|
Closing price on 1/9/2017
|
|
| Open |
158.00 |
| High |
158.00 |
| Low |
156.50 |
| Volume |
166,740 |
| Split-adjusted Price |
18.07 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2017
|
-1.10 / -0.70%
|
158.00
|
158.00
|
156.50
|
156.70
|
157.23
|
18.07
|
166,740
|
|
|
1/6/2017
|
0.00 / 0.00%
|
157.70
|
158.90
|
157.00
|
157.80
|
157.85
|
18.20
|
1,325,850
|
|
|
1/5/2017
|
+0.50 / +0.32%
|
157.30
|
157.80
|
157.00
|
157.80
|
157.20
|
18.20
|
116,930
|
|
|
1/4/2017
|
+0.60 / +0.38%
|
156.70
|
157.80
|
156.10
|
157.30
|
156.98
|
18.14
|
75,090
|
|
|
1/3/2017
|
+0.70 / +0.45%
|
156.00
|
157.00
|
155.00
|
156.70
|
156.36
|
18.07
|
147,640
|
|
|
12/30/2016
|
-3.00 / -1.89%
|
156.90
|
158.00
|
155.50
|
156.00
|
156.41
|
17.99
|
4,218,050
|
|
|
12/29/2016
|
-0.20 / -0.13%
|
159.00
|
160.00
|
157.50
|
159.00
|
159.24
|
18.34
|
319,690
|
|
|
12/28/2016
|
-0.30 / -0.19%
|
159.50
|
159.50
|
158.10
|
159.20
|
158.68
|
18.36
|
141,150
|
|
|
12/27/2016
|
+0.60 / +0.38%
|
158.90
|
161.00
|
158.10
|
159.50
|
159.42
|
18.40
|
335,970
|
|
|
12/26/2016
|
+4.10 / +2.65%
|
155.00
|
158.90
|
155.00
|
158.90
|
157.74
|
18.33
|
280,350
|
|
|
12/23/2016
|
-0.20 / -0.13%
|
155.10
|
155.80
|
154.50
|
154.80
|
155.05
|
17.85
|
958,200
|
|
|
12/22/2016
|
-0.70 / -0.45%
|
155.00
|
155.70
|
153.60
|
155.00
|
154.50
|
17.88
|
289,980
|
|
|
12/21/2016
|
+1.10 / +0.71%
|
154.60
|
155.90
|
154.00
|
155.70
|
154.90
|
17.96
|
176,770
|
|
|
12/20/2016
|
+3.60 / +2.38%
|
150.00
|
154.60
|
149.10
|
154.60
|
152.04
|
17.83
|
292,650
|
|
|
12/19/2016
|
-2.40 / -1.56%
|
156.00
|
158.50
|
148.00
|
151.00
|
151.73
|
17.42
|
1,394,910
|
|
|
12/16/2016
|
-0.40 / -0.26%
|
153.00
|
154.30
|
152.50
|
153.40
|
153.48
|
17.69
|
52,320
|
|
|
12/15/2016
|
-1.20 / -0.77%
|
155.80
|
155.80
|
153.80
|
153.80
|
154.66
|
17.74
|
110,950
|
|
|
12/14/2016
|
+2.40 / +1.57%
|
152.00
|
155.00
|
152.00
|
155.00
|
153.69
|
17.88
|
71,500
|
|
|
12/13/2016
|
0.00 / 0.00%
|
152.20
|
153.50
|
151.10
|
152.60
|
152.30
|
17.60
|
104,180
|
|
|
12/12/2016
|
-2.40 / -1.55%
|
155.50
|
155.50
|
152.60
|
152.60
|
153.73
|
17.60
|
168,900
|
|
|
12/9/2016
|
0.00 / 0.00%
|
155.00
|
156.00
|
154.00
|
155.00
|
154.80
|
17.88
|
81,800
|
|
|
12/8/2016
|
+0.80 / +0.52%
|
156.90
|
156.90
|
153.50
|
155.00
|
154.98
|
17.88
|
97,210
|
|
|
12/7/2016
|
+0.20 / +0.13%
|
153.50
|
154.90
|
150.10
|
154.20
|
152.53
|
17.79
|
180,290
|
|
|
12/6/2016
|
-3.00 / -1.91%
|
157.00
|
159.90
|
153.50
|
154.00
|
155.43
|
17.76
|
298,940
|
|
|
12/5/2016
|
-8.00 / -4.85%
|
164.00
|
164.00
|
157.00
|
157.00
|
160.58
|
18.11
|
249,980
|
|
|
12/2/2016
|
-0.50 / -0.30%
|
166.70
|
166.70
|
165.00
|
165.00
|
165.58
|
19.03
|
167,130
|
|
|
12/1/2016
|
+0.50 / +0.30%
|
165.00
|
167.50
|
165.00
|
165.50
|
166.22
|
19.09
|
249,290
|
|
|
11/30/2016
|
+2.00 / +1.23%
|
163.00
|
165.00
|
162.00
|
165.00
|
163.59
|
19.03
|
196,420
|
|
|
11/29/2016
|
+0.50 / +0.31%
|
164.00
|
164.00
|
162.50
|
163.00
|
163.23
|
18.80
|
112,320
|
|
|
11/28/2016
|
-0.50 / -0.31%
|
162.50
|
165.50
|
162.50
|
162.50
|
163.62
|
18.74
|
286,650
|
|
|