|
Closing price on 1/8/2018
|
|
| Open |
132.50 |
| High |
133.00 |
| Low |
131.00 |
| Volume |
752,020 |
| Split-adjusted Price |
30.54 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2018
|
-2.10 / -1.57%
|
132.50
|
133.00
|
131.00
|
131.30
|
131.54
|
30.54
|
752,020
|
|
|
1/5/2018
|
-1.50 / -1.11%
|
135.00
|
135.00
|
132.80
|
133.40
|
133.47
|
31.03
|
733,030
|
|
|
1/4/2018
|
+0.30 / +0.22%
|
134.10
|
135.40
|
134.00
|
134.90
|
134.90
|
31.38
|
765,970
|
|
|
1/3/2018
|
+2.60 / +1.97%
|
132.20
|
135.20
|
132.00
|
134.60
|
133.76
|
31.31
|
1,219,770
|
|
|
1/2/2018
|
+1.00 / +0.76%
|
131.00
|
132.50
|
131.00
|
132.00
|
131.68
|
30.70
|
803,640
|
|
|
12/29/2017
|
+0.20 / +0.15%
|
130.90
|
133.20
|
130.80
|
131.00
|
131.91
|
30.47
|
7,057,410
|
|
|
12/28/2017
|
+0.80 / +0.62%
|
130.00
|
131.50
|
130.00
|
130.80
|
130.76
|
30.42
|
873,070
|
|
|
12/27/2017
|
-2.00 / -1.52%
|
132.00
|
132.30
|
129.50
|
130.00
|
130.87
|
30.24
|
756,070
|
|
|
12/26/2017
|
+1.00 / +0.76%
|
131.00
|
132.70
|
131.00
|
132.00
|
131.89
|
30.70
|
314,940
|
|
|
12/25/2017
|
-1.00 / -0.76%
|
131.70
|
132.00
|
130.30
|
131.00
|
131.19
|
30.47
|
492,830
|
|
|
12/22/2017
|
+2.50 / +1.93%
|
129.10
|
132.50
|
129.10
|
132.00
|
131.33
|
30.70
|
562,180
|
|
|
12/21/2017
|
-3.50 / -2.63%
|
130.00
|
132.00
|
129.50
|
129.50
|
130.68
|
30.12
|
1,022,390
|
|
|
12/20/2017
|
-1.00 / -0.75%
|
134.00
|
134.00
|
132.00
|
133.00
|
133.02
|
30.94
|
738,890
|
|
|
12/19/2017
|
+2.00 / +1.52%
|
132.00
|
134.30
|
131.10
|
134.00
|
132.73
|
31.17
|
730,570
|
|
|
12/18/2017
|
0.00 / 0.00%
|
132.00
|
133.40
|
131.60
|
132.00
|
132.15
|
30.70
|
445,650
|
|
|
12/15/2017
|
+2.50 / +1.93%
|
130.00
|
132.50
|
129.20
|
132.00
|
131.33
|
30.70
|
466,030
|
|
|
12/14/2017
|
+5.40 / +4.35%
|
124.00
|
129.50
|
124.00
|
129.50
|
126.97
|
30.12
|
568,900
|
|
|
12/13/2017
|
-2.40 / -1.90%
|
126.50
|
127.40
|
124.10
|
124.10
|
125.30
|
28.87
|
483,900
|
|
|
12/12/2017
|
-0.70 / -0.55%
|
127.30
|
128.90
|
123.00
|
126.50
|
125.91
|
29.42
|
847,830
|
|
|
12/11/2017
|
-1.80 / -1.40%
|
127.00
|
128.80
|
126.30
|
127.20
|
127.47
|
29.59
|
585,050
|
|
|
12/8/2017
|
+0.30 / +0.23%
|
128.70
|
130.20
|
128.20
|
129.00
|
129.27
|
30.01
|
408,230
|
|
|
12/7/2017
|
-1.00 / -0.77%
|
131.00
|
131.30
|
128.70
|
128.70
|
129.68
|
29.94
|
588,230
|
|
|
12/6/2017
|
-3.00 / -2.26%
|
132.60
|
132.90
|
129.10
|
129.70
|
130.75
|
30.17
|
1,083,660
|
|
|
12/5/2017
|
-3.50 / -2.57%
|
136.20
|
136.50
|
132.70
|
132.70
|
134.59
|
30.87
|
523,740
|
|
|
12/4/2017
|
+0.30 / +0.22%
|
135.50
|
136.90
|
135.10
|
136.20
|
135.93
|
31.68
|
638,020
|
|
|
12/1/2017
|
+0.90 / +0.67%
|
134.60
|
136.00
|
134.00
|
135.90
|
135.25
|
31.61
|
522,980
|
|
|
11/30/2017
|
+0.50 / +0.37%
|
135.40
|
135.50
|
134.10
|
135.00
|
134.74
|
31.40
|
539,250
|
|
|
11/29/2017
|
+1.90 / +1.43%
|
133.00
|
134.70
|
132.70
|
134.50
|
134.16
|
31.28
|
538,020
|
|
|
11/28/2017
|
-0.40 / -0.30%
|
132.80
|
134.30
|
131.30
|
132.60
|
132.83
|
30.84
|
650,830
|
|
|
11/27/2017
|
-3.60 / -2.64%
|
136.70
|
137.30
|
131.50
|
133.00
|
134.09
|
30.94
|
1,587,520
|
|
|