|
|
Closing price on 1/7/2022
|
|
| Open |
137.50 |
| High |
137.50 |
| Low |
135.50 |
| Volume |
5,678,400 |
| Split-adjusted Price |
66.15 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2022
|
-2.00 / -1.45%
|
137.50
|
137.50
|
135.50
|
135.50
|
136.28
|
66.15
|
5,678,400
|
|
|
1/6/2022
|
+0.40 / +0.29%
|
137.10
|
138.80
|
136.50
|
137.50
|
137.65
|
67.12
|
3,482,400
|
|
|
1/5/2022
|
-0.70 / -0.51%
|
137.80
|
139.30
|
137.10
|
137.10
|
138.06
|
66.93
|
2,334,600
|
|
|
1/4/2022
|
+1.90 / +1.40%
|
135.90
|
139.20
|
134.90
|
137.80
|
136.53
|
67.27
|
1,327,900
|
|
|
12/31/2021
|
+1.60 / +1.19%
|
134.30
|
135.90
|
133.40
|
135.90
|
134.75
|
66.34
|
1,319,900
|
|
|
12/30/2021
|
-0.10 / -0.07%
|
134.50
|
135.40
|
134.00
|
134.30
|
134.40
|
65.56
|
998,600
|
|
|
12/29/2021
|
-1.40 / -1.03%
|
134.60
|
136.00
|
134.10
|
134.40
|
134.73
|
65.61
|
2,187,000
|
|
|
12/28/2021
|
+0.90 / +0.67%
|
135.50
|
135.80
|
133.10
|
135.80
|
134.83
|
66.29
|
874,300
|
|
|
12/27/2021
|
+0.30 / +0.22%
|
134.70
|
135.40
|
133.00
|
134.90
|
134.30
|
65.85
|
805,000
|
|
|
12/24/2021
|
+1.00 / +0.75%
|
133.60
|
134.60
|
132.50
|
134.60
|
133.61
|
65.71
|
560,900
|
|
|
12/23/2021
|
-1.20 / -0.89%
|
134.80
|
135.80
|
131.80
|
133.60
|
133.53
|
65.22
|
2,012,500
|
|
|
12/22/2021
|
+1.80 / +1.35%
|
133.60
|
137.00
|
133.40
|
134.80
|
134.57
|
65.80
|
1,300,200
|
|
|
12/21/2021
|
0.00 / 0.00%
|
133.00
|
133.00
|
132.10
|
133.00
|
132.69
|
64.93
|
522,100
|
|
|
12/20/2021
|
-1.50 / -1.12%
|
133.50
|
134.60
|
132.50
|
133.00
|
133.05
|
64.93
|
1,099,600
|
|
|
12/17/2021
|
+0.90 / +0.67%
|
133.60
|
135.00
|
133.10
|
134.50
|
133.85
|
65.66
|
1,433,700
|
|
|
12/16/2021
|
-2.30 / -1.69%
|
136.00
|
136.00
|
133.60
|
133.60
|
134.19
|
65.22
|
1,505,700
|
|
|
12/15/2021
|
+0.50 / +0.37%
|
135.40
|
136.00
|
134.00
|
135.90
|
135.07
|
66.34
|
1,680,400
|
|
|
12/14/2021
|
+0.50 / +0.37%
|
134.70
|
136.00
|
133.50
|
135.40
|
135.09
|
66.10
|
1,521,700
|
|
|
12/13/2021
|
+0.80 / +0.60%
|
134.40
|
134.90
|
134.00
|
134.90
|
134.47
|
65.85
|
865,900
|
|
|
12/10/2021
|
+0.10 / +0.07%
|
133.10
|
134.90
|
133.00
|
134.10
|
134.00
|
65.46
|
817,200
|
|
|
12/9/2021
|
+0.10 / +0.07%
|
133.90
|
135.00
|
133.50
|
134.00
|
134.09
|
65.41
|
1,443,000
|
|
|
12/8/2021
|
+0.40 / +0.30%
|
133.60
|
135.00
|
133.00
|
133.90
|
133.72
|
65.37
|
688,700
|
|
|
12/7/2021
|
+2.10 / +1.60%
|
131.40
|
133.50
|
131.40
|
133.50
|
132.43
|
65.17
|
1,229,300
|
|
|
12/6/2021
|
-2.10 / -1.57%
|
133.50
|
133.50
|
126.90
|
131.40
|
131.31
|
64.14
|
1,693,200
|
|
|
12/3/2021
|
-3.50 / -2.55%
|
136.30
|
137.00
|
133.50
|
133.50
|
135.68
|
65.17
|
1,116,200
|
|
|
12/2/2021
|
-1.90 / -1.37%
|
138.80
|
138.80
|
136.80
|
137.00
|
137.14
|
66.88
|
663,400
|
|
|
12/1/2021
|
0.00 / 0.00%
|
136.50
|
140.00
|
136.10
|
138.90
|
137.26
|
67.81
|
1,902,000
|
|
|
11/30/2021
|
+1.40 / +1.02%
|
138.50
|
139.90
|
136.90
|
138.90
|
138.14
|
67.81
|
1,089,100
|
|
|
11/29/2021
|
-4.00 / -2.83%
|
138.90
|
140.70
|
137.40
|
137.50
|
138.67
|
67.12
|
2,370,000
|
|
|
11/26/2021
|
-3.50 / -2.41%
|
144.80
|
145.50
|
141.50
|
141.50
|
143.39
|
69.08
|
6,146,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|