|
Closing price on 1/7/2019
|
|
| Open |
84.00 |
| High |
85.50 |
| Low |
83.80 |
| Volume |
1,322,999 |
| Split-adjusted Price |
26.74 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2019
|
+1.40 / +1.67%
|
84.00
|
85.50
|
83.80
|
85.00
|
84.89
|
26.74
|
1,322,999
|
|
|
1/4/2019
|
+0.60 / +0.72%
|
83.00
|
83.70
|
82.00
|
83.60
|
82.72
|
26.30
|
432,170
|
|
|
1/3/2019
|
-2.50 / -2.92%
|
85.50
|
85.70
|
83.00
|
83.00
|
84.21
|
26.11
|
703,060
|
|
|
1/2/2019
|
-1.50 / -1.72%
|
87.00
|
87.00
|
85.50
|
85.50
|
86.20
|
26.89
|
413,730
|
|
|
12/28/2018
|
+0.60 / +0.69%
|
86.40
|
87.00
|
84.60
|
87.00
|
86.43
|
27.37
|
1,139,590
|
|
|
12/27/2018
|
+1.00 / +1.17%
|
86.90
|
87.00
|
85.70
|
86.40
|
86.33
|
27.18
|
662,910
|
|
|
12/26/2018
|
0.00 / 0.00%
|
85.80
|
86.30
|
85.20
|
85.40
|
85.67
|
26.86
|
404,390
|
|
|
12/25/2018
|
-1.10 / -1.27%
|
85.00
|
86.30
|
84.10
|
85.40
|
85.16
|
26.86
|
554,610
|
|
|
12/24/2018
|
-0.50 / -0.57%
|
87.00
|
87.50
|
86.50
|
86.50
|
86.94
|
27.21
|
373,090
|
|
|
12/21/2018
|
+1.50 / +1.75%
|
85.00
|
87.40
|
83.90
|
87.00
|
85.39
|
27.37
|
926,110
|
|
|
12/20/2018
|
-0.30 / -0.35%
|
85.00
|
85.80
|
84.70
|
85.50
|
85.16
|
26.89
|
342,770
|
|
|
12/19/2018
|
+0.50 / +0.59%
|
85.50
|
85.90
|
84.60
|
85.80
|
85.34
|
26.99
|
370,690
|
|
|
12/18/2018
|
+0.30 / +0.35%
|
83.00
|
85.30
|
83.00
|
85.30
|
84.00
|
26.83
|
771,090
|
|
|
12/17/2018
|
-2.90 / -3.30%
|
87.00
|
87.50
|
85.00
|
85.00
|
86.23
|
26.74
|
1,140,870
|
|
|
12/14/2018
|
-1.10 / -1.24%
|
88.80
|
88.80
|
87.80
|
87.90
|
88.07
|
27.65
|
666,410
|
|
|
12/13/2018
|
-0.50 / -0.56%
|
90.10
|
90.10
|
88.80
|
89.00
|
89.39
|
27.99
|
462,940
|
|
|
12/12/2018
|
+1.70 / +1.94%
|
88.00
|
90.40
|
88.00
|
89.50
|
89.63
|
28.15
|
483,230
|
|
|
12/11/2018
|
-0.20 / -0.23%
|
88.00
|
88.40
|
87.50
|
87.80
|
87.86
|
27.62
|
362,460
|
|
|
12/10/2018
|
-0.60 / -0.68%
|
88.60
|
88.60
|
87.70
|
88.00
|
88.11
|
27.68
|
381,370
|
|
|
12/7/2018
|
+0.70 / +0.80%
|
87.90
|
89.00
|
87.90
|
88.60
|
88.68
|
27.87
|
498,460
|
|
|
12/6/2018
|
-0.90 / -1.01%
|
88.00
|
89.50
|
87.50
|
87.90
|
88.24
|
27.65
|
485,380
|
|
|
12/5/2018
|
+0.80 / +0.91%
|
87.30
|
89.30
|
86.90
|
88.80
|
87.97
|
27.93
|
391,320
|
|
|
12/4/2018
|
0.00 / 0.00%
|
88.50
|
88.70
|
87.70
|
88.00
|
88.04
|
27.68
|
350,360
|
|
|
12/3/2018
|
+3.50 / +4.14%
|
85.50
|
88.00
|
85.00
|
88.00
|
86.62
|
27.68
|
881,770
|
|
|
11/30/2018
|
-0.50 / -0.59%
|
84.60
|
85.10
|
84.00
|
84.50
|
84.46
|
26.58
|
319,650
|
|
|
11/29/2018
|
+0.40 / +0.47%
|
85.00
|
85.50
|
84.50
|
85.00
|
85.04
|
26.74
|
301,730
|
|
|
11/28/2018
|
+0.20 / +0.24%
|
84.50
|
84.90
|
84.20
|
84.60
|
84.56
|
26.61
|
289,080
|
|
|
11/27/2018
|
-0.60 / -0.71%
|
85.50
|
85.70
|
84.30
|
84.40
|
84.75
|
26.55
|
206,510
|
|
|
11/26/2018
|
+1.00 / +1.19%
|
84.00
|
85.60
|
84.00
|
85.00
|
84.93
|
26.74
|
243,680
|
|
|
11/23/2018
|
-1.80 / -2.10%
|
85.80
|
86.00
|
84.00
|
84.00
|
85.21
|
26.42
|
275,770
|
|
|