Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	-0.60 / -0.52%	114.80	115.40	114.00	114.70	114.65	36.70	389,250
1/3/2020	-1.70 / -1.45%	117.00	117.70	115.20	115.30	116.32	36.89	1,091,020
1/2/2020	+3.00 / +2.63%	114.00	117.00	113.70	117.00	115.52	37.44	716,290
12/31/2019	0.00 / 0.00%	114.00	114.90	114.00	114.00	114.25	36.48	604,050
12/30/2019	+0.50 / +0.44%	113.50	114.50	113.20	114.00	114.00	36.48	616,460
12/27/2019	+0.20 / +0.18%	113.00	113.50	112.50	113.50	112.98	36.32	488,240
12/26/2019	-0.60 / -0.53%	113.90	113.90	112.10	113.30	113.07	36.25	615,240
12/25/2019	+2.60 / +2.34%	111.60	113.90	111.30	113.90	112.96	36.44	547,470
12/24/2019	+0.30 / +0.27%	111.20	111.80	110.60	111.30	111.02	35.61	470,056
12/23/2019	+0.30 / +0.27%	111.70	112.20	111.00	111.00	111.55	35.52	445,780
12/20/2019	+0.70 / +0.64%	110.80	111.80	110.20	110.70	110.97	35.42	356,760
12/19/2019	0.00 / 0.00%	109.80	110.80	108.50	110.00	109.88	35.20	407,830
12/18/2019	-3.30 / -2.91%	113.10	113.60	109.70	110.00	111.36	35.20	1,168,130
12/17/2019	+0.10 / +0.09%	113.80	114.50	113.10	113.30	113.67	36.25	448,230
12/16/2019	+0.20 / +0.18%	112.00	113.20	111.50	113.20	112.33	36.22	444,410
12/13/2019	-0.40 / -0.35%	113.50	114.70	112.30	113.00	113.32	36.16	467,610
12/12/2019	+0.40 / +0.35%	113.00	113.50	112.70	113.40	113.10	36.28	366,190
12/11/2019	+2.00 / +1.80%	110.50	113.00	110.30	113.00	111.84	36.16	314,710
12/10/2019	+0.10 / +0.09%	110.90	111.40	110.00	111.00	110.59	35.52	412,000
12/9/2019	+0.10 / +0.09%	110.80	111.60	110.00	110.90	110.64	35.48	526,010
12/6/2019	+0.20 / +0.18%	110.60	111.00	110.00	110.80	110.45	35.45	468,980
12/5/2019	-2.40 / -2.12%	113.20	113.50	110.60	110.60	112.07	35.39	544,700
12/4/2019	+3.80 / +3.48%	109.00	113.00	108.60	113.00	111.31	36.16	574,630
12/3/2019	+0.80 / +0.74%	108.00	109.40	106.80	109.20	108.29	34.94	693,720
12/2/2019	-0.60 / -0.55%	109.40	109.80	108.40	108.40	109.21	34.68	642,170
11/29/2019	0.00 / 0.00%	109.00	109.00	106.60	109.00	107.74	34.88	913,420
11/28/2019	-4.20 / -3.71%	111.20	112.20	108.90	109.00	110.11	34.88	1,280,490
11/27/2019	-0.30 / -0.26%	113.70	114.20	112.90	113.20	113.53	36.22	255,150
11/26/2019	+1.50 / +1.34%	113.40	114.00	112.70	113.50	113.23	36.32	587,670
11/25/2019	0.00 / 0.00%	112.70	112.80	108.10	112.00	111.76	35.84	619,110

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%