|
Closing price on 1/6/2016
|
|
| Open |
78.50 |
| High |
79.00 |
| Low |
78.00 |
| Volume |
226,766 |
| Split-adjusted Price |
8.88 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2016
|
-0.50 / -0.63%
|
78.50
|
79.00
|
78.00
|
78.50
|
78.08
|
8.88
|
226,766
|
|
|
1/5/2016
|
0.00 / 0.00%
|
79.00
|
79.00
|
77.50
|
79.00
|
78.35
|
8.94
|
98,210
|
|
|
1/4/2016
|
+0.50 / +0.64%
|
78.50
|
80.50
|
78.00
|
79.00
|
79.25
|
8.94
|
396,020
|
|
|
12/31/2015
|
-2.50 / -3.09%
|
79.50
|
80.50
|
78.00
|
78.50
|
79.34
|
8.88
|
3,824,245
|
|
|
12/30/2015
|
+1.50 / +1.89%
|
79.50
|
81.00
|
79.50
|
81.00
|
80.36
|
9.16
|
264,060
|
|
|
12/29/2015
|
0.00 / 0.00%
|
79.00
|
80.00
|
79.00
|
79.50
|
79.29
|
8.99
|
109,910
|
|
|
12/28/2015
|
+2.00 / +2.58%
|
77.50
|
80.00
|
77.00
|
79.50
|
78.86
|
8.99
|
316,120
|
|
|
12/25/2015
|
-1.50 / -1.90%
|
79.00
|
79.00
|
77.50
|
77.50
|
78.01
|
8.77
|
51,660
|
|
|
12/24/2015
|
+0.50 / +0.64%
|
78.50
|
79.00
|
78.00
|
79.00
|
78.56
|
8.94
|
57,330
|
|
|
12/23/2015
|
+0.50 / +0.64%
|
77.50
|
79.00
|
77.50
|
78.50
|
78.21
|
8.88
|
182,850
|
|
|
12/22/2015
|
-1.00 / -1.27%
|
78.50
|
79.00
|
77.00
|
78.00
|
77.46
|
8.82
|
236,520
|
|
|
12/21/2015
|
+0.50 / +0.64%
|
78.00
|
79.00
|
77.50
|
79.00
|
78.15
|
8.94
|
93,740
|
|
|
12/18/2015
|
-0.50 / -0.63%
|
78.50
|
79.00
|
78.50
|
78.50
|
78.64
|
8.88
|
86,030
|
|
|
12/17/2015
|
+0.50 / +0.64%
|
78.50
|
79.00
|
78.00
|
79.00
|
78.54
|
8.94
|
305,780
|
|
|
12/16/2015
|
+2.00 / +2.61%
|
77.00
|
79.50
|
76.50
|
78.50
|
78.53
|
8.88
|
304,540
|
|
|
12/15/2015
|
+0.50 / +0.66%
|
76.00
|
76.50
|
75.50
|
76.50
|
76.11
|
8.65
|
100,200
|
|
|
12/14/2015
|
+0.50 / +0.66%
|
75.00
|
76.00
|
74.50
|
76.00
|
75.34
|
8.60
|
53,090
|
|
|
12/11/2015
|
+1.50 / +2.03%
|
74.00
|
75.50
|
73.50
|
75.50
|
74.66
|
8.54
|
67,190
|
|
|
12/10/2015
|
-1.00 / -1.33%
|
75.50
|
76.00
|
74.00
|
74.00
|
74.84
|
8.37
|
51,590
|
|
|
12/9/2015
|
-2.00 / -2.60%
|
76.00
|
77.00
|
74.50
|
75.00
|
75.85
|
8.49
|
99,560
|
|
|
12/8/2015
|
+1.50 / +1.99%
|
75.00
|
78.00
|
74.00
|
77.00
|
75.40
|
8.71
|
111,010
|
|
|
12/7/2015
|
-0.50 / -0.66%
|
76.00
|
76.00
|
75.00
|
75.50
|
75.46
|
8.54
|
48,280
|
|
|
12/4/2015
|
0.00 / 0.00%
|
75.00
|
76.50
|
74.00
|
76.00
|
75.24
|
8.60
|
167,740
|
|
|
12/3/2015
|
-0.50 / -0.65%
|
76.00
|
77.00
|
75.50
|
76.00
|
76.22
|
8.60
|
35,740
|
|
|
12/2/2015
|
+1.00 / +1.32%
|
75.00
|
77.00
|
75.00
|
76.50
|
76.10
|
8.65
|
42,420
|
|
|
12/1/2015
|
+0.50 / +0.67%
|
75.00
|
77.00
|
74.50
|
75.50
|
75.65
|
8.54
|
57,370
|
|
|
11/30/2015
|
-2.50 / -3.23%
|
77.00
|
77.50
|
74.50
|
75.00
|
75.65
|
8.49
|
218,970
|
|
|
11/27/2015
|
-3.50 / -4.32%
|
81.00
|
81.50
|
77.00
|
77.50
|
78.62
|
8.77
|
383,380
|
|
|
11/26/2015
|
-1.50 / -1.82%
|
83.00
|
83.00
|
81.00
|
81.00
|
81.75
|
9.16
|
219,810
|
|
|
11/25/2015
|
+0.50 / +0.61%
|
82.00
|
83.00
|
80.00
|
82.50
|
81.42
|
9.33
|
163,740
|
|
|