|
|
Closing price on 1/5/2021
|
|
| Open |
120.00 |
| High |
122.60 |
| Low |
119.60 |
| Volume |
967,500 |
| Split-adjusted Price |
39.55 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+1.30 / +1.08%
|
120.00
|
122.60
|
119.60
|
121.90
|
120.60
|
39.55
|
967,500
|
|
|
1/4/2021
|
+1.70 / +1.43%
|
119.50
|
120.60
|
119.30
|
120.60
|
120.01
|
39.13
|
1,197,400
|
|
|
12/31/2020
|
+1.60 / +1.36%
|
117.30
|
119.50
|
117.30
|
118.90
|
118.74
|
38.58
|
891,550
|
|
|
12/30/2020
|
+0.10 / +0.09%
|
117.20
|
118.90
|
117.00
|
117.30
|
117.21
|
38.06
|
940,030
|
|
|
12/29/2020
|
-0.10 / -0.09%
|
117.30
|
118.00
|
117.10
|
117.20
|
117.41
|
38.03
|
832,300
|
|
|
12/28/2020
|
-1.20 / -1.01%
|
118.60
|
119.60
|
117.00
|
117.30
|
118.49
|
38.06
|
933,380
|
|
|
12/25/2020
|
+1.80 / +1.54%
|
116.00
|
119.00
|
115.80
|
118.50
|
117.36
|
38.45
|
1,008,790
|
|
|
12/24/2020
|
-1.40 / -1.19%
|
118.10
|
119.50
|
115.00
|
116.70
|
117.08
|
37.86
|
1,132,960
|
|
|
12/23/2020
|
-1.80 / -1.50%
|
120.10
|
121.30
|
118.10
|
118.10
|
120.48
|
38.32
|
995,990
|
|
|
12/22/2020
|
+3.70 / +3.18%
|
116.20
|
120.00
|
115.40
|
119.90
|
117.64
|
38.90
|
2,236,430
|
|
|
12/21/2020
|
+1.20 / +1.04%
|
115.00
|
116.80
|
114.70
|
116.20
|
115.63
|
37.70
|
1,158,010
|
|
|
12/18/2020
|
+1.50 / +1.32%
|
113.50
|
115.00
|
113.00
|
115.00
|
114.10
|
37.31
|
1,106,810
|
|
|
12/17/2020
|
-2.00 / -1.73%
|
115.50
|
115.60
|
113.50
|
113.50
|
114.51
|
36.83
|
1,496,400
|
|
|
12/16/2020
|
+0.20 / +0.17%
|
116.00
|
116.00
|
115.20
|
115.50
|
115.40
|
37.47
|
935,670
|
|
|
12/15/2020
|
-0.40 / -0.35%
|
115.20
|
117.30
|
115.00
|
115.30
|
115.80
|
37.41
|
1,455,570
|
|
|
12/14/2020
|
+1.40 / +1.22%
|
115.30
|
115.90
|
114.70
|
115.70
|
115.41
|
37.54
|
989,600
|
|
|
12/11/2020
|
+0.50 / +0.44%
|
113.80
|
114.60
|
113.00
|
114.30
|
113.81
|
37.09
|
858,340
|
|
|
12/10/2020
|
-1.20 / -1.04%
|
115.00
|
115.50
|
113.80
|
113.80
|
114.59
|
36.92
|
1,622,020
|
|
|
12/9/2020
|
+0.50 / +0.44%
|
114.20
|
115.10
|
113.90
|
115.00
|
114.44
|
37.31
|
984,430
|
|
|
12/8/2020
|
+0.20 / +0.17%
|
114.10
|
115.60
|
113.80
|
114.50
|
114.61
|
37.15
|
959,210
|
|
|
12/7/2020
|
+0.40 / +0.35%
|
113.40
|
115.40
|
113.40
|
114.30
|
114.58
|
37.09
|
671,610
|
|
|
12/4/2020
|
-0.80 / -0.70%
|
114.40
|
114.80
|
113.50
|
113.90
|
114.25
|
36.96
|
768,070
|
|
|
12/3/2020
|
+0.70 / +0.61%
|
113.90
|
114.70
|
112.80
|
114.70
|
113.49
|
37.21
|
1,554,080
|
|
|
12/2/2020
|
-2.00 / -1.72%
|
115.10
|
115.10
|
113.30
|
114.00
|
114.17
|
36.99
|
1,707,050
|
|
|
12/1/2020
|
0.00 / 0.00%
|
113.20
|
116.00
|
113.20
|
116.00
|
114.70
|
37.64
|
1,358,430
|
|
|
11/30/2020
|
+0.50 / +0.43%
|
117.50
|
117.50
|
115.70
|
116.00
|
116.82
|
37.64
|
1,427,120
|
|
|
11/27/2020
|
+2.70 / +2.39%
|
113.00
|
115.80
|
112.80
|
115.50
|
114.28
|
37.47
|
1,680,140
|
|
|
11/26/2020
|
+0.80 / +0.71%
|
112.00
|
113.20
|
112.00
|
112.80
|
112.54
|
36.60
|
826,280
|
|
|
11/25/2020
|
0.00 / 0.00%
|
113.60
|
113.60
|
111.20
|
112.00
|
112.24
|
36.34
|
824,020
|
|
|
11/24/2020
|
-1.20 / -1.06%
|
113.90
|
113.90
|
111.00
|
112.00
|
112.53
|
36.34
|
1,303,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|