Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	-1.00 / -0.92%	110.00	110.00	107.00	108.00	108.30	9.64	18,030
12/31/2014	+1.00 / +0.93%	108.00	110.00	108.00	109.00	108.87	9.73	57,150
12/30/2014	+2.00 / +1.89%	106.00	108.00	105.00	108.00	106.57	9.64	42,760
12/29/2014	0.00 / 0.00%	106.00	106.00	105.00	106.00	105.25	9.46	27,440
12/26/2014	+1.00 / +0.95%	105.00	107.00	105.00	106.00	106.52	9.46	151,810
12/25/2014	-4.00 / -3.67%	106.00	106.00	105.00	105.00	105.55	9.37	14,960
12/24/2014	+5.00 / +4.81%	104.00	111.00	104.00	109.00	109.46	9.73	372,830
12/23/2014	+2.00 / +1.96%	102.00	104.00	102.00	104.00	102.89	9.28	88,810
12/22/2014	0.00 / 0.00%	102.00	103.00	101.00	102.00	102.11	9.10	430,070
12/19/2014	+3.00 / +3.03%	99.00	102.00	99.00	102.00	100.72	9.10	440,970
12/18/2014	-1.00 / -1.00%	99.00	99.00	98.00	99.00	98.75	8.83	40,140
12/17/2014	0.00 / 0.00%	100.00	101.00	100.00	100.00	100.10	8.92	490,200
12/16/2014	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.25	8.92	35,520
12/15/2014	0.00 / 0.00%	99.50	102.00	99.50	100.00	100.66	8.92	155,470
12/12/2014	+0.50 / +0.50%	99.50	101.00	99.00	100.00	99.79	8.92	212,660
12/11/2014	+1.00 / +1.02%	96.00	99.50	96.00	99.50	99.41	8.88	173,360
12/10/2014	-0.50 / -0.51%	94.00	98.50	94.00	98.50	97.34	8.79	16,940
12/9/2014	-0.50 / -0.50%	99.50	100.00	99.00	99.00	99.45	8.83	180,930
12/8/2014	0.00 / 0.00%	98.00	100.00	98.00	99.50	99.58	8.88	132,160
12/5/2014	-0.50 / -0.50%	100.00	100.00	97.00	99.50	99.09	8.88	64,980
12/4/2014	+3.50 / +3.63%	96.50	103.00	96.50	100.00	100.59	8.92	257,870
12/3/2014	+6.00 / +6.63%	96.00	96.50	95.50	96.50	96.45	8.61	142,170
12/2/2014	+5.50 / +6.47%	85.00	90.50	85.00	90.50	89.82	8.07	39,090
12/1/2014	-4.00 / -4.49%	89.00	89.00	83.00	85.00	85.30	7.58	61,960
11/28/2014	-2.00 / -2.20%	92.00	92.00	89.00	89.00	90.34	7.94	38,090
11/27/2014	-1.00 / -1.09%	92.00	92.00	90.00	91.00	90.70	8.12	22,250
11/26/2014	-1.00 / -1.08%	94.00	94.00	91.50	92.00	92.55	8.21	39,470
11/25/2014	-2.00 / -2.11%	95.00	96.00	93.00	93.00	93.82	8.30	48,550
11/24/2014	-3.00 / -3.06%	96.50	97.00	95.00	95.00	95.95	8.48	57,490
11/21/2014	0.00 / 0.00%	99.00	99.00	96.50	98.00	97.21	8.74	14,000

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%