Monday, October 7, 2024 11:32:08 AM - Markets open
VN-INDEX 1,273.97 +3.37/+0.27%
HNX-INDEX 232.82 +0.15/+0.06%
UPCOM-INDEX 92.63 +0.26/+0.28%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
66.50 +0.10/+0.15%
11:25:00 AM
Closing price on 1/4/2021
120.60 +1.70/+1.43%
Open 119.50
High 120.60
Low 119.30
Volume 1,197,400
Split-adjusted Price 39.13

Create Alert at: 63 69 72 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2021 +1.70 / +1.43% 119.50 120.60 119.30 120.60 120.01 39.13 1,197,400
12/31/2020 +1.60 / +1.36% 117.30 119.50 117.30 118.90 118.74 38.58 891,550
12/30/2020 +0.10 / +0.09% 117.20 118.90 117.00 117.30 117.21 38.06 940,030
12/29/2020 -0.10 / -0.09% 117.30 118.00 117.10 117.20 117.41 38.03 832,300
12/28/2020 -1.20 / -1.01% 118.60 119.60 117.00 117.30 118.49 38.06 933,380
12/25/2020 +1.80 / +1.54% 116.00 119.00 115.80 118.50 117.36 38.45 1,008,790
12/24/2020 -1.40 / -1.19% 118.10 119.50 115.00 116.70 117.08 37.86 1,132,960
12/23/2020 -1.80 / -1.50% 120.10 121.30 118.10 118.10 120.48 38.32 995,990
12/22/2020 +3.70 / +3.18% 116.20 120.00 115.40 119.90 117.64 38.90 2,236,430
12/21/2020 +1.20 / +1.04% 115.00 116.80 114.70 116.20 115.63 37.70 1,158,010
12/18/2020 +1.50 / +1.32% 113.50 115.00 113.00 115.00 114.10 37.31 1,106,810
12/17/2020 -2.00 / -1.73% 115.50 115.60 113.50 113.50 114.51 36.83 1,496,400
12/16/2020 +0.20 / +0.17% 116.00 116.00 115.20 115.50 115.40 37.47 935,670
12/15/2020 -0.40 / -0.35% 115.20 117.30 115.00 115.30 115.80 37.41 1,455,570
12/14/2020 +1.40 / +1.22% 115.30 115.90 114.70 115.70 115.41 37.54 989,600
12/11/2020 +0.50 / +0.44% 113.80 114.60 113.00 114.30 113.81 37.09 858,340
12/10/2020 -1.20 / -1.04% 115.00 115.50 113.80 113.80 114.59 36.92 1,622,020
12/9/2020 +0.50 / +0.44% 114.20 115.10 113.90 115.00 114.44 37.31 984,430
12/8/2020 +0.20 / +0.17% 114.10 115.60 113.80 114.50 114.61 37.15 959,210
12/7/2020 +0.40 / +0.35% 113.40 115.40 113.40 114.30 114.58 37.09 671,610
12/4/2020 -0.80 / -0.70% 114.40 114.80 113.50 113.90 114.25 36.96 768,070
12/3/2020 +0.70 / +0.61% 113.90 114.70 112.80 114.70 113.49 37.21 1,554,080
12/2/2020 -2.00 / -1.72% 115.10 115.10 113.30 114.00 114.17 36.99 1,707,050
12/1/2020 0.00 / 0.00% 113.20 116.00 113.20 116.00 114.70 37.64 1,358,430
11/30/2020 +0.50 / +0.43% 117.50 117.50 115.70 116.00 116.82 37.64 1,427,120
11/27/2020 +2.70 / +2.39% 113.00 115.80 112.80 115.50 114.28 37.47 1,680,140
11/26/2020 +0.80 / +0.71% 112.00 113.20 112.00 112.80 112.54 36.60 826,280
11/25/2020 0.00 / 0.00% 113.60 113.60 111.20 112.00 112.24 36.34 824,020
11/24/2020 -1.20 / -1.06% 113.90 113.90 111.00 112.00 112.53 36.34 1,303,450
11/23/2020 +2.40 / +2.17% 110.80 114.00 110.60 113.20 112.23 36.73 1,506,160
MWG News
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
05/09 MWG: Notification Insider Transaction - Nguyen Duc Tai
20/08 MWG: Subsidiary dissolution
Related Companies
Volume Price Change
ABR  0 14.85 0.00%
AMD  0 1.10 0.00%
AST  2,100 56.70 1.07%
BSC  0 14.60 0.00%
BTT  0 35.90 0.00%
CEN  0 2.30 0.00%
CMV  100 9.39 4.33%
DGW  212,100 46.05 0.11%
FRT  144,300 176.40 -0.34%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,273.97 +3.37/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.