Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	-0.40 / -0.32%	125.90	125.90	124.00	125.50	124.81	27.96	488,280
1/30/2018	+2.10 / +1.70%	125.00	126.90	123.70	125.90	125.19	28.05	449,120
1/29/2018	-3.40 / -2.67%	127.20	127.20	121.30	123.80	123.75	27.58	1,039,580
1/26/2018	-1.80 / -1.40%	129.50	129.80	127.20	127.20	127.79	28.34	362,470
1/25/2018	+0.50 / +0.39%	129.00	130.50	127.10	129.00	128.33	28.74	755,390
1/22/2018	+1.00 / +0.78%	127.60	131.50	127.30	128.50	129.30	28.63	437,230
1/19/2018	-2.00 / -1.54%	129.50	129.50	126.90	127.50	127.80	28.41	482,940
1/18/2018	+1.50 / +1.17%	127.50	129.50	126.00	129.50	127.25	28.85	494,240
1/17/2018	-2.90 / -2.22%	130.60	130.90	128.00	128.00	129.23	28.52	1,722,280
1/16/2018	+0.40 / +0.31%	130.60	131.50	130.00	130.90	130.86	29.17	584,789
1/15/2018	+0.30 / +0.23%	130.20	130.60	130.00	130.50	130.22	29.08	446,390
1/12/2018	-1.70 / -1.29%	131.90	131.90	130.10	130.20	130.69	29.01	781,010
1/11/2018	-0.80 / -0.60%	131.50	132.50	131.50	131.90	131.97	29.39	1,455,610
1/10/2018	+1.20 / +0.91%	131.50	133.00	131.00	132.70	132.42	29.57	726,350
1/9/2018	+0.20 / +0.15%	131.30	132.00	129.90	131.50	130.60	29.30	854,350
1/8/2018	-2.10 / -1.57%	132.50	133.00	131.00	131.30	131.54	29.26	752,020
1/5/2018	-1.50 / -1.11%	135.00	135.00	132.80	133.40	133.47	29.72	733,030
1/4/2018	+0.30 / +0.22%	134.10	135.40	134.00	134.90	134.90	30.06	765,970
1/3/2018	+2.60 / +1.97%	132.20	135.20	132.00	134.60	133.76	29.99	1,219,770
1/2/2018	+1.00 / +0.76%	131.00	132.50	131.00	132.00	131.68	29.41	803,640
12/29/2017	+0.20 / +0.15%	130.90	133.20	130.80	131.00	131.91	29.19	7,057,410
12/28/2017	+0.80 / +0.62%	130.00	131.50	130.00	130.80	130.76	29.14	873,070
12/27/2017	-2.00 / -1.52%	132.00	132.30	129.50	130.00	130.87	28.97	756,070
12/26/2017	+1.00 / +0.76%	131.00	132.70	131.00	132.00	131.89	29.41	314,940
12/25/2017	-1.00 / -0.76%	131.70	132.00	130.30	131.00	131.19	29.19	492,830
12/22/2017	+2.50 / +1.93%	129.10	132.50	129.10	132.00	131.33	29.41	562,180
12/21/2017	-3.50 / -2.63%	130.00	132.00	129.50	129.50	130.68	28.85	1,022,390
12/20/2017	-1.00 / -0.75%	134.00	134.00	132.00	133.00	133.02	29.63	738,890
12/19/2017	+2.00 / +1.52%	132.00	134.30	131.10	134.00	132.73	29.86	730,570
12/18/2017	0.00 / 0.00%	132.00	133.40	131.60	132.00	132.15	29.41	445,650

<<Previous 30 days Next 30 days>>

MWG News

28/10	MWG: Explanation of changes in profit after tax for Quarter 3 and 9 months of 2026
23/10	MWG: The Board resolution dated October 21, 2026
07/10	MWG: Report Affiliated organization trade
28/09	MWG: Change in personnel
25/09	MWG: Report Insider trade - Doan Van Hieu Em

More News

Related Companies

	Volume	Price	Change
ABR	0	11.70	0.00%
AST	1,000	59.00	-4.22%
BTT	0	41.00	0.00%
CEN	0	1.30	0.00%
CMV	0	7.00	0.00%
DGW	22,700	39.25	0.13%
DMX	18,900	76.00	-0.52%
FRT	8,300	146.90	-0.74%