Saturday, November 30, 2024 4:51:41 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
60.50 +0.50/+0.83%
3:05:00 PM
Closing price on 1/3/2019
83.00 -2.50/-2.92%
Open 85.50
High 85.70
Low 83.00
Volume 703,060
Split-adjusted Price 26.11

Create Alert at: 57 63 66 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2019 -2.50 / -2.92% 85.50 85.70 83.00 83.00 84.21 26.11 703,060
1/2/2019 -1.50 / -1.72% 87.00 87.00 85.50 85.50 86.20 26.89 413,730
12/28/2018 +0.60 / +0.69% 86.40 87.00 84.60 87.00 86.43 27.37 1,139,590
12/27/2018 +1.00 / +1.17% 86.90 87.00 85.70 86.40 86.33 27.18 662,910
12/26/2018 0.00 / 0.00% 85.80 86.30 85.20 85.40 85.67 26.86 404,390
12/25/2018 -1.10 / -1.27% 85.00 86.30 84.10 85.40 85.16 26.86 554,610
12/24/2018 -0.50 / -0.57% 87.00 87.50 86.50 86.50 86.94 27.21 373,090
12/21/2018 +1.50 / +1.75% 85.00 87.40 83.90 87.00 85.39 27.37 926,110
12/20/2018 -0.30 / -0.35% 85.00 85.80 84.70 85.50 85.16 26.89 342,770
12/19/2018 +0.50 / +0.59% 85.50 85.90 84.60 85.80 85.34 26.99 370,690
12/18/2018 +0.30 / +0.35% 83.00 85.30 83.00 85.30 84.00 26.83 771,090
12/17/2018 -2.90 / -3.30% 87.00 87.50 85.00 85.00 86.23 26.74 1,140,870
12/14/2018 -1.10 / -1.24% 88.80 88.80 87.80 87.90 88.07 27.65 666,410
12/13/2018 -0.50 / -0.56% 90.10 90.10 88.80 89.00 89.39 27.99 462,940
12/12/2018 +1.70 / +1.94% 88.00 90.40 88.00 89.50 89.63 28.15 483,230
12/11/2018 -0.20 / -0.23% 88.00 88.40 87.50 87.80 87.86 27.62 362,460
12/10/2018 -0.60 / -0.68% 88.60 88.60 87.70 88.00 88.11 27.68 381,370
12/7/2018 +0.70 / +0.80% 87.90 89.00 87.90 88.60 88.68 27.87 498,460
12/6/2018 -0.90 / -1.01% 88.00 89.50 87.50 87.90 88.24 27.65 485,380
12/5/2018 +0.80 / +0.91% 87.30 89.30 86.90 88.80 87.97 27.93 391,320
12/4/2018 0.00 / 0.00% 88.50 88.70 87.70 88.00 88.04 27.68 350,360
12/3/2018 +3.50 / +4.14% 85.50 88.00 85.00 88.00 86.62 27.68 881,770
11/30/2018 -0.50 / -0.59% 84.60 85.10 84.00 84.50 84.46 26.58 319,650
11/29/2018 +0.40 / +0.47% 85.00 85.50 84.50 85.00 85.04 26.74 301,730
11/28/2018 +0.20 / +0.24% 84.50 84.90 84.20 84.60 84.56 26.61 289,080
11/27/2018 -0.60 / -0.71% 85.50 85.70 84.30 84.40 84.75 26.55 206,510
11/26/2018 +1.00 / +1.19% 84.00 85.60 84.00 85.00 84.93 26.74 243,680
11/23/2018 -1.80 / -2.10% 85.80 86.00 84.00 84.00 85.21 26.42 275,770
11/22/2018 +1.00 / +1.18% 85.80 86.40 85.60 85.80 85.95 26.99 284,960
11/21/2018 +0.50 / +0.59% 83.20 85.00 83.20 84.80 84.12 26.67 342,490
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  100 13.50 0.00%
AMD  0 1.10 0.00%
AST  11,900 53.40 -0.74%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  213,000 2.10 -4.55%
CMV  300 9.12 1.33%
DGW  4,587,700 43.25 5.10%
FRT  777,900 178.50 0.90%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.