|
Closing price on 1/27/2015
|
|
| Open |
118.00 |
| High |
120.00 |
| Low |
118.00 |
| Volume |
74,430 |
| Split-adjusted Price |
10.77 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2015
|
+1.00 / +0.85%
|
118.00
|
120.00
|
118.00
|
119.00
|
118.85
|
10.77
|
74,430
|
|
|
1/26/2015
|
-2.00 / -1.67%
|
120.00
|
120.00
|
118.00
|
118.00
|
119.68
|
10.68
|
165,510
|
|
|
1/23/2015
|
+1.00 / +0.84%
|
118.00
|
120.00
|
118.00
|
120.00
|
119.32
|
10.86
|
312,030
|
|
|
1/22/2015
|
-1.00 / -0.83%
|
120.00
|
120.00
|
119.00
|
119.00
|
119.79
|
10.77
|
148,110
|
|
|
1/21/2015
|
0.00 / 0.00%
|
120.00
|
121.00
|
119.00
|
120.00
|
120.06
|
10.86
|
162,190
|
|
|
1/20/2015
|
+2.00 / +1.69%
|
118.00
|
121.00
|
118.00
|
120.00
|
119.61
|
10.86
|
515,260
|
|
|
1/19/2015
|
+2.00 / +1.72%
|
118.00
|
118.00
|
115.00
|
118.00
|
117.44
|
10.68
|
155,000
|
|
|
1/16/2015
|
-4.00 / -3.33%
|
120.00
|
120.00
|
116.00
|
116.00
|
117.94
|
10.50
|
196,950
|
|
|
1/15/2015
|
+1.00 / +0.84%
|
120.00
|
121.00
|
119.00
|
120.00
|
119.93
|
10.86
|
673,470
|
|
|
1/14/2015
|
+4.00 / +3.48%
|
114.00
|
119.00
|
114.00
|
119.00
|
116.75
|
10.77
|
1,027,240
|
|
|
1/13/2015
|
+5.00 / +4.55%
|
110.00
|
115.00
|
110.00
|
115.00
|
112.00
|
10.41
|
996,500
|
|
|
1/12/2015
|
+1.00 / +0.92%
|
108.00
|
111.00
|
108.00
|
110.00
|
109.42
|
9.96
|
104,230
|
|
|
1/9/2015
|
+2.00 / +1.87%
|
106.00
|
109.00
|
106.00
|
109.00
|
107.40
|
9.87
|
46,170
|
|
|
1/8/2015
|
+1.00 / +0.94%
|
107.00
|
108.00
|
106.00
|
107.00
|
107.10
|
9.68
|
47,040
|
|
|
1/7/2015
|
-2.00 / -1.85%
|
107.00
|
108.00
|
106.00
|
106.00
|
107.08
|
9.59
|
10,590
|
|
|
1/6/2015
|
0.00 / 0.00%
|
108.00
|
108.00
|
106.00
|
108.00
|
107.11
|
9.77
|
37,970
|
|
|
1/5/2015
|
-1.00 / -0.92%
|
110.00
|
110.00
|
107.00
|
108.00
|
108.30
|
9.77
|
18,030
|
|
|
12/31/2014
|
+1.00 / +0.93%
|
108.00
|
110.00
|
108.00
|
109.00
|
108.87
|
9.87
|
57,150
|
|
|
12/30/2014
|
+2.00 / +1.89%
|
106.00
|
108.00
|
105.00
|
108.00
|
106.57
|
9.77
|
42,760
|
|
|
12/29/2014
|
0.00 / 0.00%
|
106.00
|
106.00
|
105.00
|
106.00
|
105.25
|
9.59
|
27,440
|
|
|
12/26/2014
|
+1.00 / +0.95%
|
105.00
|
107.00
|
105.00
|
106.00
|
106.52
|
9.59
|
151,810
|
|
|
12/25/2014
|
-4.00 / -3.67%
|
106.00
|
106.00
|
105.00
|
105.00
|
105.55
|
9.50
|
14,960
|
|
|
12/24/2014
|
+5.00 / +4.81%
|
104.00
|
111.00
|
104.00
|
109.00
|
109.46
|
9.87
|
372,830
|
|
|
12/23/2014
|
+2.00 / +1.96%
|
102.00
|
104.00
|
102.00
|
104.00
|
102.89
|
9.41
|
88,810
|
|
|
12/22/2014
|
0.00 / 0.00%
|
102.00
|
103.00
|
101.00
|
102.00
|
102.11
|
9.23
|
430,070
|
|
|
12/19/2014
|
+3.00 / +3.03%
|
99.00
|
102.00
|
99.00
|
102.00
|
100.72
|
9.23
|
440,970
|
|
|
12/18/2014
|
-1.00 / -1.00%
|
99.00
|
99.00
|
98.00
|
99.00
|
98.75
|
8.96
|
40,140
|
|
|
12/17/2014
|
0.00 / 0.00%
|
100.00
|
101.00
|
100.00
|
100.00
|
100.10
|
9.05
|
490,200
|
|
|
12/16/2014
|
0.00 / 0.00%
|
101.00
|
101.00
|
100.00
|
100.00
|
100.25
|
9.05
|
35,520
|
|
|
12/15/2014
|
0.00 / 0.00%
|
99.50
|
102.00
|
99.50
|
100.00
|
100.66
|
9.05
|
155,470
|
|
|