Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2015	-2.00 / -1.67%	120.00	120.00	118.00	118.00	119.68	10.53	165,510
1/23/2015	+1.00 / +0.84%	118.00	120.00	118.00	120.00	119.32	10.71	312,030
1/22/2015	-1.00 / -0.83%	120.00	120.00	119.00	119.00	119.79	10.62	148,110
1/21/2015	0.00 / 0.00%	120.00	121.00	119.00	120.00	120.06	10.71	162,190
1/20/2015	+2.00 / +1.69%	118.00	121.00	118.00	120.00	119.61	10.71	515,260
1/19/2015	+2.00 / +1.72%	118.00	118.00	115.00	118.00	117.44	10.53	155,000
1/16/2015	-4.00 / -3.33%	120.00	120.00	116.00	116.00	117.94	10.35	196,950
1/15/2015	+1.00 / +0.84%	120.00	121.00	119.00	120.00	119.93	10.71	673,470
1/14/2015	+4.00 / +3.48%	114.00	119.00	114.00	119.00	116.75	10.62	1,027,240
1/13/2015	+5.00 / +4.55%	110.00	115.00	110.00	115.00	112.00	10.26	996,500
1/12/2015	+1.00 / +0.92%	108.00	111.00	108.00	110.00	109.42	9.81	104,230
1/9/2015	+2.00 / +1.87%	106.00	109.00	106.00	109.00	107.40	9.73	46,170
1/8/2015	+1.00 / +0.94%	107.00	108.00	106.00	107.00	107.10	9.55	47,040
1/7/2015	-2.00 / -1.85%	107.00	108.00	106.00	106.00	107.08	9.46	10,590
1/6/2015	0.00 / 0.00%	108.00	108.00	106.00	108.00	107.11	9.64	37,970
1/5/2015	-1.00 / -0.92%	110.00	110.00	107.00	108.00	108.30	9.64	18,030
12/31/2014	+1.00 / +0.93%	108.00	110.00	108.00	109.00	108.87	9.73	57,150
12/30/2014	+2.00 / +1.89%	106.00	108.00	105.00	108.00	106.57	9.64	42,760
12/29/2014	0.00 / 0.00%	106.00	106.00	105.00	106.00	105.25	9.46	27,440
12/26/2014	+1.00 / +0.95%	105.00	107.00	105.00	106.00	106.52	9.46	151,810
12/25/2014	-4.00 / -3.67%	106.00	106.00	105.00	105.00	105.55	9.37	14,960
12/24/2014	+5.00 / +4.81%	104.00	111.00	104.00	109.00	109.46	9.73	372,830
12/23/2014	+2.00 / +1.96%	102.00	104.00	102.00	104.00	102.89	9.28	88,810
12/22/2014	0.00 / 0.00%	102.00	103.00	101.00	102.00	102.11	9.10	430,070
12/19/2014	+3.00 / +3.03%	99.00	102.00	99.00	102.00	100.72	9.10	440,970
12/18/2014	-1.00 / -1.00%	99.00	99.00	98.00	99.00	98.75	8.83	40,140
12/17/2014	0.00 / 0.00%	100.00	101.00	100.00	100.00	100.10	8.92	490,200
12/16/2014	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.25	8.92	35,520
12/15/2014	0.00 / 0.00%	99.50	102.00	99.50	100.00	100.66	8.92	155,470
12/12/2014	+0.50 / +0.50%	99.50	101.00	99.00	100.00	99.79	8.92	212,660

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.00	-3.35%
AMD	0	1.10	0.00%
AST	2,300	75.20	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	67,100	2.40	4.35%
CMV	3,600	8.20	0.00%
DGW	488,500	40.80	0.37%
FRT	247,500	146.80	-0.88%
GCB	2,100	9.00	-1.10%