Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-3.30 / -2.48%	132.20	133.20	129.90	129.90	130.60	62.51	920,600
1/21/2022	-0.80 / -0.60%	134.00	134.00	131.30	133.20	132.52	64.10	1,800,100
1/20/2022	+0.50 / +0.37%	133.00	134.00	132.10	134.00	133.14	64.49	1,234,900
1/19/2022	+3.40 / +2.61%	130.20	134.00	130.00	133.50	132.04	64.25	1,956,890
1/18/2022	+0.10 / +0.08%	129.00	132.00	128.60	130.10	130.12	62.61	2,564,000
1/17/2022	-4.00 / -2.99%	133.00	133.90	130.00	130.00	132.19	62.56	914,800
1/14/2022	-1.50 / -1.11%	135.00	135.00	133.20	134.00	134.26	64.49	1,919,900
1/13/2022	-0.50 / -0.37%	136.50	136.50	132.00	135.50	134.97	65.21	2,640,900
1/12/2022	+4.20 / +3.19%	131.80	136.00	130.00	136.00	131.92	65.45	1,304,800
1/11/2022	-1.20 / -0.90%	133.00	134.50	131.70	131.80	132.70	63.43	2,038,500
1/10/2022	-2.50 / -1.85%	135.50	135.50	133.00	133.00	134.11	64.01	5,388,500
1/7/2022	-2.00 / -1.45%	137.50	137.50	135.50	135.50	136.28	65.21	5,678,400
1/6/2022	+0.40 / +0.29%	137.10	138.80	136.50	137.50	137.65	66.17	3,482,400
1/5/2022	-0.70 / -0.51%	137.80	139.30	137.10	137.10	138.06	65.98	2,334,600
1/4/2022	+1.90 / +1.40%	135.90	139.20	134.90	137.80	136.53	66.32	1,327,900
12/31/2021	+1.60 / +1.19%	134.30	135.90	133.40	135.90	134.75	65.40	1,319,900
12/30/2021	-0.10 / -0.07%	134.50	135.40	134.00	134.30	134.40	64.63	998,600
12/29/2021	-1.40 / -1.03%	134.60	136.00	134.10	134.40	134.73	64.68	2,187,000
12/28/2021	+0.90 / +0.67%	135.50	135.80	133.10	135.80	134.83	65.35	874,300
12/27/2021	+0.30 / +0.22%	134.70	135.40	133.00	134.90	134.30	64.92	805,000
12/24/2021	+1.00 / +0.75%	133.60	134.60	132.50	134.60	133.61	64.78	560,900
12/23/2021	-1.20 / -0.89%	134.80	135.80	131.80	133.60	133.53	64.29	2,012,500
12/22/2021	+1.80 / +1.35%	133.60	137.00	133.40	134.80	134.57	64.87	1,300,200
12/21/2021	0.00 / 0.00%	133.00	133.00	132.10	133.00	132.69	64.01	522,100
12/20/2021	-1.50 / -1.12%	133.50	134.60	132.50	133.00	133.05	64.01	1,099,600
12/17/2021	+0.90 / +0.67%	133.60	135.00	133.10	134.50	133.85	64.73	1,433,700
12/16/2021	-2.30 / -1.69%	136.00	136.00	133.60	133.60	134.19	64.29	1,505,700
12/15/2021	+0.50 / +0.37%	135.40	136.00	134.00	135.90	135.07	65.40	1,680,400
12/14/2021	+0.50 / +0.37%	134.70	136.00	133.50	135.40	135.09	65.16	1,521,700
12/13/2021	+0.80 / +0.60%	134.40	134.90	134.00	134.90	134.47	64.92	865,900

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.55	0.00%
AMD	0	1.10	0.00%
AST	35,800	71.50	2.88%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
CMV	900	8.15	-0.12%
DGW	2,734,700	41.55	-2.46%
FRT	511,500	131.00	-1.06%
GCB	6,200	18.40	-1.60%