Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2019	+0.10 / +0.12%	83.80	84.50	83.70	83.80	83.94	26.36	251,590
1/21/2019	-0.70 / -0.83%	84.40	84.60	83.50	83.70	83.88	26.33	2,454,392
1/18/2019	-0.90 / -1.06%	85.20	85.50	84.40	84.40	84.96	26.55	735,209
1/17/2019	0.00 / 0.00%	86.00	86.00	85.20	85.30	85.48	26.83	457,130
1/16/2019	-0.40 / -0.47%	85.50	86.80	85.30	85.30	85.90	26.83	8,686,810
1/15/2019	+0.70 / +0.82%	85.00	85.70	84.30	85.70	85.48	26.96	871,010
1/14/2019	0.00 / 0.00%	85.00	85.00	84.00	85.00	84.77	26.74	454,580
1/11/2019	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.24	26.74	360,780
1/10/2019	+0.60 / +0.70%	85.40	86.00	84.70	86.00	85.31	27.05	395,290
1/9/2019	+1.40 / +1.67%	84.00	85.70	84.00	85.40	85.20	26.86	440,950
1/8/2019	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.33	26.42	222,180
1/7/2019	+1.40 / +1.67%	84.00	85.50	83.80	85.00	84.89	26.74	1,322,999
1/4/2019	+0.60 / +0.72%	83.00	83.70	82.00	83.60	82.72	26.30	432,170
1/3/2019	-2.50 / -2.92%	85.50	85.70	83.00	83.00	84.21	26.11	703,060
1/2/2019	-1.50 / -1.72%	87.00	87.00	85.50	85.50	86.20	26.89	413,730
12/28/2018	+0.60 / +0.69%	86.40	87.00	84.60	87.00	86.43	27.37	1,139,590
12/27/2018	+1.00 / +1.17%	86.90	87.00	85.70	86.40	86.33	27.18	662,910
12/26/2018	0.00 / 0.00%	85.80	86.30	85.20	85.40	85.67	26.86	404,390
12/25/2018	-1.10 / -1.27%	85.00	86.30	84.10	85.40	85.16	26.86	554,610
12/24/2018	-0.50 / -0.57%	87.00	87.50	86.50	86.50	86.94	27.21	373,090
12/21/2018	+1.50 / +1.75%	85.00	87.40	83.90	87.00	85.39	27.37	926,110
12/20/2018	-0.30 / -0.35%	85.00	85.80	84.70	85.50	85.16	26.89	342,770
12/19/2018	+0.50 / +0.59%	85.50	85.90	84.60	85.80	85.34	26.99	370,690
12/18/2018	+0.30 / +0.35%	83.00	85.30	83.00	85.30	84.00	26.83	771,090
12/17/2018	-2.90 / -3.30%	87.00	87.50	85.00	85.00	86.23	26.74	1,140,870
12/14/2018	-1.10 / -1.24%	88.80	88.80	87.80	87.90	88.07	27.65	666,410
12/13/2018	-0.50 / -0.56%	90.10	90.10	88.80	89.00	89.39	27.99	462,940
12/12/2018	+1.70 / +1.94%	88.00	90.40	88.00	89.50	89.63	28.15	483,230
12/11/2018	-0.20 / -0.23%	88.00	88.40	87.50	87.80	87.86	27.62	362,460
12/10/2018	-0.60 / -0.68%	88.60	88.60	87.70	88.00	88.11	27.68	381,370

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%