Thursday, July 31, 2025 11:26:26 AM - Markets open
VN-INDEX 1,494.57 -13.06/-0.87%
HNX-INDEX 262.02 +0.51/+0.20%
UPCOM-INDEX 105.39 +0.28/+0.27%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
65.80 -1.30/-1.94%
11:25:01 AM
Closing price on 1/21/2025
57.70 +0.20/+0.35%
Open 57.70
High 58.20
Low 57.20
Volume 4,476,600
Split-adjusted Price 56.88

Create Alert at: 62 68 71 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2025 +0.20 / +0.35% 57.70 58.20 57.20 57.70 57.66 56.88 4,476,600
1/20/2025 -0.20 / -0.35% 57.70 57.90 57.30 57.50 57.50 56.68 2,585,400
1/17/2025 -0.10 / -0.17% 57.30 57.80 57.20 57.70 57.55 56.88 4,115,900
1/16/2025 +0.50 / +0.87% 57.20 58.00 57.00 57.80 57.38 56.98 6,996,200
1/15/2025 +0.10 / +0.17% 57.40 57.90 56.80 57.30 57.20 56.49 4,158,300
1/14/2025 -0.10 / -0.17% 57.30 57.50 56.60 57.20 56.98 56.39 3,860,600
1/13/2025 -0.20 / -0.35% 56.60 57.70 56.50 57.30 57.38 56.49 7,061,900
1/10/2025 -0.20 / -0.35% 57.50 58.00 56.90 57.50 57.58 56.68 6,234,100
1/9/2025 -0.40 / -0.69% 58.00 58.00 57.50 57.70 57.69 56.88 2,905,300
1/8/2025 +1.00 / +1.75% 57.10 58.10 56.50 58.10 57.13 57.28 3,255,600
1/7/2025 +0.10 / +0.18% 57.30 57.80 56.40 57.10 57.08 56.29 6,576,900
1/6/2025 -1.60 / -2.73% 58.40 59.30 57.00 57.00 58.05 56.19 6,206,900
1/3/2025 -2.00 / -3.30% 60.60 60.70 58.60 58.60 59.47 57.77 7,662,400
1/2/2025 -0.40 / -0.66% 60.90 61.20 60.30 60.60 60.65 59.74 4,974,600
12/31/2024 0.00 / 0.00% 60.90 61.00 60.50 61.00 60.86 60.13 6,440,300
12/30/2024 -0.40 / -0.65% 60.50 61.20 60.50 61.00 60.89 60.13 4,337,100
12/27/2024 -0.10 / -0.16% 60.60 61.60 60.40 61.40 60.96 60.53 7,763,200
12/26/2024 -0.70 / -1.13% 62.40 62.40 60.50 61.50 61.36 60.63 7,073,800
12/25/2024 +0.90 / +1.47% 61.30 62.30 61.30 62.20 61.95 61.32 6,586,500
12/24/2024 +0.30 / +0.49% 61.20 61.30 60.70 61.30 61.01 60.43 3,549,600
12/23/2024 +0.40 / +0.66% 60.60 61.10 60.50 61.00 60.86 60.13 5,850,600
12/20/2024 +0.80 / +1.34% 60.00 60.80 59.60 60.60 60.23 59.74 9,553,400
12/19/2024 -0.40 / -0.66% 59.80 59.90 59.40 59.80 59.62 58.95 7,586,100
12/18/2024 -0.10 / -0.17% 60.20 60.50 59.90 60.20 60.09 59.35 5,122,200
12/17/2024 -0.70 / -1.15% 61.00 61.00 60.20 60.30 60.47 59.44 4,141,800
12/16/2024 0.00 / 0.00% 61.00 61.40 60.20 61.00 60.82 60.13 4,359,300
12/13/2024 +1.00 / +1.67% 59.80 61.30 59.60 61.00 60.39 60.13 5,833,800
12/12/2024 0.00 / 0.00% 60.30 60.50 59.90 60.00 60.14 59.15 4,099,905
12/11/2024 -0.80 / -1.32% 60.70 60.80 59.90 60.00 60.30 59.15 5,069,400
12/10/2024 -0.30 / -0.49% 61.10 61.20 60.50 60.80 60.79 59.94 4,679,800
MWG News
29/04 MWG: Amending charter
29/04 MWG: Change in the 34th Business Registration Certificate
29/04 MWG: Change in personnel
29/04 MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04 MWG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABR  0 12.80 0.00%
AMD  0 1.10 0.00%
AST  23,300 65.50 -0.91%
BSC  0 14.60 0.00%
BTT  0 40.00 0.00%
CEN  0 2.70 0.00%
CMV  0 8.20 0.00%
DGW  762,400 42.45 -1.28%
FRT  300,500 150.90 -2.46%
GCB  100 17.00 -12.82%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,494.57 -13.06/-0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.