Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	+0.20 / +0.35%	57.70	58.20	57.20	57.70	57.66	56.88	4,476,600
1/20/2025	-0.20 / -0.35%	57.70	57.90	57.30	57.50	57.50	56.68	2,585,400
1/17/2025	-0.10 / -0.17%	57.30	57.80	57.20	57.70	57.55	56.88	4,115,900
1/16/2025	+0.50 / +0.87%	57.20	58.00	57.00	57.80	57.38	56.98	6,996,200
1/15/2025	+0.10 / +0.17%	57.40	57.90	56.80	57.30	57.20	56.49	4,158,300
1/14/2025	-0.10 / -0.17%	57.30	57.50	56.60	57.20	56.98	56.39	3,860,600
1/13/2025	-0.20 / -0.35%	56.60	57.70	56.50	57.30	57.38	56.49	7,061,900
1/10/2025	-0.20 / -0.35%	57.50	58.00	56.90	57.50	57.58	56.68	6,234,100
1/9/2025	-0.40 / -0.69%	58.00	58.00	57.50	57.70	57.69	56.88	2,905,300
1/8/2025	+1.00 / +1.75%	57.10	58.10	56.50	58.10	57.13	57.28	3,255,600
1/7/2025	+0.10 / +0.18%	57.30	57.80	56.40	57.10	57.08	56.29	6,576,900
1/6/2025	-1.60 / -2.73%	58.40	59.30	57.00	57.00	58.05	56.19	6,206,900
1/3/2025	-2.00 / -3.30%	60.60	60.70	58.60	58.60	59.47	57.77	7,662,400
1/2/2025	-0.40 / -0.66%	60.90	61.20	60.30	60.60	60.65	59.74	4,974,600
12/31/2024	0.00 / 0.00%	60.90	61.00	60.50	61.00	60.86	60.13	6,440,300
12/30/2024	-0.40 / -0.65%	60.50	61.20	60.50	61.00	60.89	60.13	4,337,100
12/27/2024	-0.10 / -0.16%	60.60	61.60	60.40	61.40	60.96	60.53	7,763,200
12/26/2024	-0.70 / -1.13%	62.40	62.40	60.50	61.50	61.36	60.63	7,073,800
12/25/2024	+0.90 / +1.47%	61.30	62.30	61.30	62.20	61.95	61.32	6,586,500
12/24/2024	+0.30 / +0.49%	61.20	61.30	60.70	61.30	61.01	60.43	3,549,600
12/23/2024	+0.40 / +0.66%	60.60	61.10	60.50	61.00	60.86	60.13	5,850,600
12/20/2024	+0.80 / +1.34%	60.00	60.80	59.60	60.60	60.23	59.74	9,553,400
12/19/2024	-0.40 / -0.66%	59.80	59.90	59.40	59.80	59.62	58.95	7,586,100
12/18/2024	-0.10 / -0.17%	60.20	60.50	59.90	60.20	60.09	59.35	5,122,200
12/17/2024	-0.70 / -1.15%	61.00	61.00	60.20	60.30	60.47	59.44	4,141,800
12/16/2024	0.00 / 0.00%	61.00	61.40	60.20	61.00	60.82	60.13	4,359,300
12/13/2024	+1.00 / +1.67%	59.80	61.30	59.60	61.00	60.39	60.13	5,833,800
12/12/2024	0.00 / 0.00%	60.30	60.50	59.90	60.00	60.14	59.15	4,099,905
12/11/2024	-0.80 / -1.32%	60.70	60.80	59.90	60.00	60.30	59.15	5,069,400
12/10/2024	-0.30 / -0.49%	61.10	61.20	60.50	60.80	60.79	59.94	4,679,800

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	200	12.70	-0.78%
AMD	0	1.10	0.00%
AST	24,500	65.50	-0.91%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	0	2.70	0.00%
CMV	200	8.00	-2.44%
DGW	942,500	42.30	-1.63%
FRT	390,200	151.00	-2.39%
GCB	100	17.00	-12.82%