|
Closing price on 1/20/2020
|
|
| Open |
115.50 |
| High |
118.60 |
| Low |
115.50 |
| Volume |
7,508,000 |
| Split-adjusted Price |
36.35 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2020
|
+2.50 / +2.15%
|
115.50
|
118.60
|
115.50
|
118.60
|
117.91
|
36.35
|
7,508,000
|
|
|
1/17/2020
|
+0.70 / +0.61%
|
115.40
|
116.20
|
115.40
|
116.10
|
115.94
|
35.58
|
435,030
|
|
|
1/16/2020
|
+1.40 / +1.23%
|
114.00
|
116.00
|
113.90
|
115.40
|
115.30
|
35.37
|
521,080
|
|
|
1/15/2020
|
+0.10 / +0.09%
|
113.90
|
114.20
|
113.70
|
114.00
|
113.90
|
34.94
|
318,160
|
|
|
1/14/2020
|
-0.60 / -0.52%
|
114.80
|
114.80
|
113.80
|
113.90
|
114.18
|
34.91
|
1,160,810
|
|
|
1/13/2020
|
-0.60 / -0.52%
|
114.50
|
115.30
|
114.10
|
114.50
|
114.56
|
35.09
|
493,240
|
|
|
1/10/2020
|
+0.60 / +0.52%
|
114.60
|
115.60
|
114.30
|
115.10
|
115.00
|
35.28
|
412,180
|
|
|
1/9/2020
|
+1.70 / +1.51%
|
113.90
|
115.00
|
113.40
|
114.50
|
114.34
|
35.09
|
318,070
|
|
|
1/8/2020
|
-2.80 / -2.42%
|
114.00
|
115.00
|
112.80
|
112.80
|
113.48
|
34.57
|
742,390
|
|
|
1/7/2020
|
+0.90 / +0.78%
|
114.70
|
115.60
|
113.30
|
115.60
|
114.43
|
35.43
|
648,230
|
|
|
1/6/2020
|
-0.60 / -0.52%
|
114.80
|
115.40
|
114.00
|
114.70
|
114.65
|
35.16
|
389,250
|
|
|
1/3/2020
|
-1.70 / -1.45%
|
117.00
|
117.70
|
115.20
|
115.30
|
116.32
|
35.34
|
1,091,020
|
|
|
1/2/2020
|
+3.00 / +2.63%
|
114.00
|
117.00
|
113.70
|
117.00
|
115.52
|
35.86
|
716,290
|
|
|
12/31/2019
|
0.00 / 0.00%
|
114.00
|
114.90
|
114.00
|
114.00
|
114.25
|
34.94
|
604,050
|
|
|
12/30/2019
|
+0.50 / +0.44%
|
113.50
|
114.50
|
113.20
|
114.00
|
114.00
|
34.94
|
616,460
|
|
|
12/27/2019
|
+0.20 / +0.18%
|
113.00
|
113.50
|
112.50
|
113.50
|
112.98
|
34.79
|
488,240
|
|
|
12/26/2019
|
-0.60 / -0.53%
|
113.90
|
113.90
|
112.10
|
113.30
|
113.07
|
34.73
|
615,240
|
|
|
12/25/2019
|
+2.60 / +2.34%
|
111.60
|
113.90
|
111.30
|
113.90
|
112.96
|
34.91
|
547,470
|
|
|
12/24/2019
|
+0.30 / +0.27%
|
111.20
|
111.80
|
110.60
|
111.30
|
111.02
|
34.11
|
470,056
|
|
|
12/23/2019
|
+0.30 / +0.27%
|
111.70
|
112.20
|
111.00
|
111.00
|
111.55
|
34.02
|
445,780
|
|
|
12/20/2019
|
+0.70 / +0.64%
|
110.80
|
111.80
|
110.20
|
110.70
|
110.97
|
33.93
|
356,760
|
|
|
12/19/2019
|
0.00 / 0.00%
|
109.80
|
110.80
|
108.50
|
110.00
|
109.88
|
33.72
|
407,830
|
|
|
12/18/2019
|
-3.30 / -2.91%
|
113.10
|
113.60
|
109.70
|
110.00
|
111.36
|
33.72
|
1,168,130
|
|
|
12/17/2019
|
+0.10 / +0.09%
|
113.80
|
114.50
|
113.10
|
113.30
|
113.67
|
34.73
|
448,230
|
|
|
12/16/2019
|
+0.20 / +0.18%
|
112.00
|
113.20
|
111.50
|
113.20
|
112.33
|
34.70
|
444,410
|
|
|
12/13/2019
|
-0.40 / -0.35%
|
113.50
|
114.70
|
112.30
|
113.00
|
113.32
|
34.63
|
467,610
|
|
|
12/12/2019
|
+0.40 / +0.35%
|
113.00
|
113.50
|
112.70
|
113.40
|
113.10
|
34.76
|
366,190
|
|
|
12/11/2019
|
+2.00 / +1.80%
|
110.50
|
113.00
|
110.30
|
113.00
|
111.84
|
34.63
|
314,710
|
|
|
12/10/2019
|
+0.10 / +0.09%
|
110.90
|
111.40
|
110.00
|
111.00
|
110.59
|
34.02
|
412,000
|
|
|
12/9/2019
|
+0.10 / +0.09%
|
110.80
|
111.60
|
110.00
|
110.90
|
110.64
|
33.99
|
526,010
|
|
|