Friday, October 11, 2024 11:19:08 AM - Markets open
VN-INDEX 1,286.96 +0.60/+0.05%
HNX-INDEX 231.21 -0.08/-0.03%
UPCOM-INDEX 92.41 -0.16/-0.17%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
64.40 -0.60/-0.92%
11:15:00 AM
Closing price on 1/20/2016
70.00 -1.00/-1.41%
Open 71.00
High 71.00
Low 69.50
Volume 119,190
Split-adjusted Price 7.92

Create Alert at: 61 67 70 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2016 -1.00 / -1.41% 71.00 71.00 69.50 70.00 70.13 7.92 119,190
1/19/2016 +2.00 / +2.90% 69.00 71.00 68.50 71.00 70.02 8.03 86,980
1/18/2016 -3.50 / -4.83% 72.00 72.00 67.50 69.00 68.63 7.81 222,550
1/15/2016 -1.00 / -1.36% 73.50 73.50 72.50 72.50 72.88 8.20 103,340
1/14/2016 -1.00 / -1.34% 73.50 74.00 72.50 73.50 73.38 8.32 377,250
1/13/2016 -0.50 / -0.67% 75.50 75.50 74.50 74.50 74.77 8.43 58,300
1/12/2016 +1.00 / +1.35% 73.00 75.00 73.00 75.00 74.27 8.49 72,520
1/11/2016 -1.00 / -1.33% 74.50 75.00 73.00 74.00 74.22 8.37 96,610
1/8/2016 -1.00 / -1.32% 75.50 76.00 73.00 75.00 74.73 8.49 97,350
1/7/2016 -2.50 / -3.18% 78.00 78.00 75.00 76.00 76.53 8.60 222,750
1/6/2016 -0.50 / -0.63% 78.50 79.00 78.00 78.50 78.08 8.88 226,766
1/5/2016 0.00 / 0.00% 79.00 79.00 77.50 79.00 78.35 8.94 98,210
1/4/2016 +0.50 / +0.64% 78.50 80.50 78.00 79.00 79.25 8.94 396,020
12/31/2015 -2.50 / -3.09% 79.50 80.50 78.00 78.50 79.34 8.88 3,824,245
12/30/2015 +1.50 / +1.89% 79.50 81.00 79.50 81.00 80.36 9.16 264,060
12/29/2015 0.00 / 0.00% 79.00 80.00 79.00 79.50 79.29 8.99 109,910
12/28/2015 +2.00 / +2.58% 77.50 80.00 77.00 79.50 78.86 8.99 316,120
12/25/2015 -1.50 / -1.90% 79.00 79.00 77.50 77.50 78.01 8.77 51,660
12/24/2015 +0.50 / +0.64% 78.50 79.00 78.00 79.00 78.56 8.94 57,330
12/23/2015 +0.50 / +0.64% 77.50 79.00 77.50 78.50 78.21 8.88 182,850
12/22/2015 -1.00 / -1.27% 78.50 79.00 77.00 78.00 77.46 8.82 236,520
12/21/2015 +0.50 / +0.64% 78.00 79.00 77.50 79.00 78.15 8.94 93,740
12/18/2015 -0.50 / -0.63% 78.50 79.00 78.50 78.50 78.64 8.88 86,030
12/17/2015 +0.50 / +0.64% 78.50 79.00 78.00 79.00 78.54 8.94 305,780
12/16/2015 +2.00 / +2.61% 77.00 79.50 76.50 78.50 78.53 8.88 304,540
12/15/2015 +0.50 / +0.66% 76.00 76.50 75.50 76.50 76.11 8.65 100,200
12/14/2015 +0.50 / +0.66% 75.00 76.00 74.50 76.00 75.34 8.60 53,090
12/11/2015 +1.50 / +2.03% 74.00 75.50 73.50 75.50 74.66 8.54 67,190
12/10/2015 -1.00 / -1.33% 75.50 76.00 74.00 74.00 74.84 8.37 51,590
12/9/2015 -2.00 / -2.60% 76.00 77.00 74.50 75.00 75.85 8.49 99,560
MWG News
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
05/09 MWG: Notification Insider Transaction - Nguyen Duc Tai
20/08 MWG: Subsidiary dissolution
Related Companies
Volume Price Change
ABR  0 14.85 0.00%
AMD  0 1.10 0.00%
AST  600 56.70 0.00%
BSC  0 14.60 0.00%
BTT  0 36.20 0.00%
CEN  85,800 2.20 -4.35%
CMV  0 9.39 0.00%
DGW  200,200 45.65 0.77%
FRT  309,400 181.40 1.06%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,286.96 +0.60/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.