Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.35 / -0.82%	43.10	43.30	42.15	42.45	42.49	42.12	8,196,900
12/29/2023	-0.25 / -0.58%	43.20	43.30	42.65	42.80	42.93	42.46	5,642,000
12/28/2023	+0.20 / +0.47%	42.85	43.25	42.80	43.05	43.08	42.71	8,145,500
12/27/2023	+0.15 / +0.35%	42.70	43.05	42.55	42.85	42.85	42.51	6,365,000
12/26/2023	+0.05 / +0.12%	42.55	43.15	42.35	42.70	42.73	42.36	9,490,400
12/25/2023	+0.30 / +0.71%	42.35	43.70	42.35	42.65	43.23	42.31	9,739,900
12/22/2023	-0.30 / -0.70%	42.45	42.65	42.00	42.35	42.32	42.02	7,471,600
12/21/2023	+0.25 / +0.59%	42.20	42.70	41.85	42.65	42.45	42.31	8,637,700
12/20/2023	+1.75 / +4.31%	40.65	42.40	40.50	42.40	41.91	42.07	24,331,400
12/19/2023	+1.05 / +2.65%	39.50	40.90	39.20	40.65	39.79	40.33	7,070,900
12/18/2023	-1.15 / -2.82%	40.95	40.95	39.50	39.60	40.01	39.29	10,066,600
12/15/2023	-0.85 / -2.04%	41.60	41.60	40.50	40.75	40.93	40.43	15,172,200
12/14/2023	-0.10 / -0.24%	42.10	42.30	41.40	41.60	41.76	41.27	14,368,000
12/13/2023	-0.80 / -1.88%	42.80	43.60	41.55	41.70	42.54	41.37	13,323,600
12/12/2023	0.00 / 0.00%	42.50	42.60	42.10	42.50	42.33	42.16	7,282,000
12/11/2023	-0.10 / -0.23%	42.60	42.65	41.90	42.50	42.31	42.16	7,444,500
12/8/2023	+1.75 / +4.28%	40.80	43.00	40.40	42.60	42.16	42.26	17,607,000
12/7/2023	-0.10 / -0.24%	41.05	41.10	39.50	40.85	40.25	40.53	11,560,000
12/6/2023	+0.95 / +2.38%	40.00	41.05	39.95	40.95	40.65	40.63	9,776,800
12/5/2023	+0.05 / +0.13%	39.95	40.10	39.70	40.00	39.85	39.68	7,196,600
12/4/2023	+1.20 / +3.10%	38.90	40.45	38.80	39.95	39.75	39.63	11,280,400
12/1/2023	+0.25 / +0.65%	38.75	39.00	38.05	38.75	38.51	38.44	5,048,100
11/30/2023	-0.30 / -0.77%	38.85	39.10	38.50	38.50	38.77	38.20	4,987,098
11/29/2023	+0.80 / +2.11%	38.15	39.45	38.15	38.80	38.82	38.49	9,512,200
11/28/2023	0.00 / 0.00%	38.05	38.15	37.35	38.00	37.71	37.70	6,801,600
11/27/2023	-0.55 / -1.43%	38.50	38.55	38.00	38.00	38.17	37.70	6,093,900
11/24/2023	+1.25 / +3.35%	37.90	38.55	37.15	38.55	37.86	38.25	11,662,000
11/23/2023	-2.50 / -6.28%	40.00	40.30	37.30	37.30	39.41	37.01	9,553,600
11/22/2023	-1.10 / -2.69%	40.80	40.85	39.30	39.80	39.94	39.49	15,397,500
11/21/2023	+0.35 / +0.86%	41.50	41.50	40.60	40.90	40.90	40.58	6,743,700

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%