|
Closing price on 1/2/2020
|
|
| Open |
114.00 |
| High |
117.00 |
| Low |
113.70 |
| Volume |
716,290 |
| Split-adjusted Price |
37.44 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2020
|
+3.00 / +2.63%
|
114.00
|
117.00
|
113.70
|
117.00
|
115.52
|
37.44
|
716,290
|
|
|
12/31/2019
|
0.00 / 0.00%
|
114.00
|
114.90
|
114.00
|
114.00
|
114.25
|
36.48
|
604,050
|
|
|
12/30/2019
|
+0.50 / +0.44%
|
113.50
|
114.50
|
113.20
|
114.00
|
114.00
|
36.48
|
616,460
|
|
|
12/27/2019
|
+0.20 / +0.18%
|
113.00
|
113.50
|
112.50
|
113.50
|
112.98
|
36.32
|
488,240
|
|
|
12/26/2019
|
-0.60 / -0.53%
|
113.90
|
113.90
|
112.10
|
113.30
|
113.07
|
36.25
|
615,240
|
|
|
12/25/2019
|
+2.60 / +2.34%
|
111.60
|
113.90
|
111.30
|
113.90
|
112.96
|
36.44
|
547,470
|
|
|
12/24/2019
|
+0.30 / +0.27%
|
111.20
|
111.80
|
110.60
|
111.30
|
111.02
|
35.61
|
470,056
|
|
|
12/23/2019
|
+0.30 / +0.27%
|
111.70
|
112.20
|
111.00
|
111.00
|
111.55
|
35.52
|
445,780
|
|
|
12/20/2019
|
+0.70 / +0.64%
|
110.80
|
111.80
|
110.20
|
110.70
|
110.97
|
35.42
|
356,760
|
|
|
12/19/2019
|
0.00 / 0.00%
|
109.80
|
110.80
|
108.50
|
110.00
|
109.88
|
35.20
|
407,830
|
|
|
12/18/2019
|
-3.30 / -2.91%
|
113.10
|
113.60
|
109.70
|
110.00
|
111.36
|
35.20
|
1,168,130
|
|
|
12/17/2019
|
+0.10 / +0.09%
|
113.80
|
114.50
|
113.10
|
113.30
|
113.67
|
36.25
|
448,230
|
|
|
12/16/2019
|
+0.20 / +0.18%
|
112.00
|
113.20
|
111.50
|
113.20
|
112.33
|
36.22
|
444,410
|
|
|
12/13/2019
|
-0.40 / -0.35%
|
113.50
|
114.70
|
112.30
|
113.00
|
113.32
|
36.16
|
467,610
|
|
|
12/12/2019
|
+0.40 / +0.35%
|
113.00
|
113.50
|
112.70
|
113.40
|
113.10
|
36.28
|
366,190
|
|
|
12/11/2019
|
+2.00 / +1.80%
|
110.50
|
113.00
|
110.30
|
113.00
|
111.84
|
36.16
|
314,710
|
|
|
12/10/2019
|
+0.10 / +0.09%
|
110.90
|
111.40
|
110.00
|
111.00
|
110.59
|
35.52
|
412,000
|
|
|
12/9/2019
|
+0.10 / +0.09%
|
110.80
|
111.60
|
110.00
|
110.90
|
110.64
|
35.48
|
526,010
|
|
|
12/6/2019
|
+0.20 / +0.18%
|
110.60
|
111.00
|
110.00
|
110.80
|
110.45
|
35.45
|
468,980
|
|
|
12/5/2019
|
-2.40 / -2.12%
|
113.20
|
113.50
|
110.60
|
110.60
|
112.07
|
35.39
|
544,700
|
|
|
12/4/2019
|
+3.80 / +3.48%
|
109.00
|
113.00
|
108.60
|
113.00
|
111.31
|
36.16
|
574,630
|
|
|
12/3/2019
|
+0.80 / +0.74%
|
108.00
|
109.40
|
106.80
|
109.20
|
108.29
|
34.94
|
693,720
|
|
|
12/2/2019
|
-0.60 / -0.55%
|
109.40
|
109.80
|
108.40
|
108.40
|
109.21
|
34.68
|
642,170
|
|
|
11/29/2019
|
0.00 / 0.00%
|
109.00
|
109.00
|
106.60
|
109.00
|
107.74
|
34.88
|
913,420
|
|
|
11/28/2019
|
-4.20 / -3.71%
|
111.20
|
112.20
|
108.90
|
109.00
|
110.11
|
34.88
|
1,280,490
|
|
|
11/27/2019
|
-0.30 / -0.26%
|
113.70
|
114.20
|
112.90
|
113.20
|
113.53
|
36.22
|
255,150
|
|
|
11/26/2019
|
+1.50 / +1.34%
|
113.40
|
114.00
|
112.70
|
113.50
|
113.23
|
36.32
|
587,670
|
|
|
11/25/2019
|
0.00 / 0.00%
|
112.70
|
112.80
|
108.10
|
112.00
|
111.76
|
35.84
|
619,110
|
|
|
11/22/2019
|
-1.50 / -1.32%
|
115.00
|
115.00
|
110.80
|
112.00
|
112.86
|
35.84
|
871,800
|
|
|
11/21/2019
|
-3.60 / -3.07%
|
117.00
|
117.00
|
113.50
|
113.50
|
114.41
|
36.32
|
1,214,570
|
|
|