Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	+0.20 / +0.44%	46.00	46.70	45.30	46.05	46.14	45.69	12,844,300
1/18/2024	+0.95 / +2.12%	44.90	45.85	44.60	45.85	45.37	45.49	9,333,000
1/17/2024	+0.60 / +1.35%	44.30	45.60	44.30	44.90	45.05	44.55	14,801,400
1/16/2024	+1.40 / +3.26%	42.90	44.40	42.80	44.30	43.92	43.95	18,190,100
1/15/2024	+1.00 / +2.39%	42.55	43.30	42.25	42.90	42.87	42.56	10,125,100
1/12/2024	-0.55 / -1.30%	41.85	42.60	41.80	41.90	42.10	41.57	7,783,700
1/11/2024	+0.20 / +0.47%	42.25	43.15	42.20	42.45	42.60	42.12	5,686,900
1/10/2024	-0.45 / -1.05%	42.70	42.90	41.90	42.25	42.36	41.92	7,906,700
1/9/2024	-0.50 / -1.16%	43.15	43.20	42.40	42.70	42.66	42.36	10,039,100
1/8/2024	-0.65 / -1.48%	44.30	44.30	43.20	43.20	43.65	42.86	7,269,200
1/5/2024	+0.65 / +1.50%	43.20	44.10	43.00	43.85	43.68	43.50	10,064,100
1/4/2024	0.00 / 0.00%	43.20	43.80	43.00	43.20	43.33	42.86	9,772,600
1/3/2024	+0.75 / +1.77%	42.40	43.45	42.00	43.20	42.91	42.86	7,105,900
1/2/2024	-0.35 / -0.82%	43.10	43.30	42.15	42.45	42.49	42.12	8,196,900
12/29/2023	-0.25 / -0.58%	43.20	43.30	42.65	42.80	42.93	42.46	5,642,000
12/28/2023	+0.20 / +0.47%	42.85	43.25	42.80	43.05	43.08	42.71	8,145,500
12/27/2023	+0.15 / +0.35%	42.70	43.05	42.55	42.85	42.85	42.51	6,365,000
12/26/2023	+0.05 / +0.12%	42.55	43.15	42.35	42.70	42.73	42.36	9,490,400
12/25/2023	+0.30 / +0.71%	42.35	43.70	42.35	42.65	43.23	42.31	9,739,900
12/22/2023	-0.30 / -0.70%	42.45	42.65	42.00	42.35	42.32	42.02	7,471,600
12/21/2023	+0.25 / +0.59%	42.20	42.70	41.85	42.65	42.45	42.31	8,637,700
12/20/2023	+1.75 / +4.31%	40.65	42.40	40.50	42.40	41.91	42.07	24,331,400
12/19/2023	+1.05 / +2.65%	39.50	40.90	39.20	40.65	39.79	40.33	7,070,900
12/18/2023	-1.15 / -2.82%	40.95	40.95	39.50	39.60	40.01	39.29	10,066,600
12/15/2023	-0.85 / -2.04%	41.60	41.60	40.50	40.75	40.93	40.43	15,172,200
12/14/2023	-0.10 / -0.24%	42.10	42.30	41.40	41.60	41.76	41.27	14,368,000
12/13/2023	-0.80 / -1.88%	42.80	43.60	41.55	41.70	42.54	41.37	13,323,600
12/12/2023	0.00 / 0.00%	42.50	42.60	42.10	42.50	42.33	42.16	7,282,000
12/11/2023	-0.10 / -0.23%	42.60	42.65	41.90	42.50	42.31	42.16	7,444,500
12/8/2023	+1.75 / +4.28%	40.80	43.00	40.40	42.60	42.16	42.26	17,607,000

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.20	0.19%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	1,310,800	40.85	0.25%
FRT	357,500	173.10	-0.23%
GCB	0	18.00	0.00%