Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	-2.00 / -1.54%	129.50	129.50	126.90	127.50	127.80	29.66	482,940
1/18/2018	+1.50 / +1.17%	127.50	129.50	126.00	129.50	127.25	30.12	494,240
1/17/2018	-2.90 / -2.22%	130.60	130.90	128.00	128.00	129.23	29.77	1,722,280
1/16/2018	+0.40 / +0.31%	130.60	131.50	130.00	130.90	130.86	30.45	584,789
1/15/2018	+0.30 / +0.23%	130.20	130.60	130.00	130.50	130.22	30.35	446,390
1/12/2018	-1.70 / -1.29%	131.90	131.90	130.10	130.20	130.69	30.28	781,010
1/11/2018	-0.80 / -0.60%	131.50	132.50	131.50	131.90	131.97	30.68	1,455,610
1/10/2018	+1.20 / +0.91%	131.50	133.00	131.00	132.70	132.42	30.87	726,350
1/9/2018	+0.20 / +0.15%	131.30	132.00	129.90	131.50	130.60	30.59	854,350
1/8/2018	-2.10 / -1.57%	132.50	133.00	131.00	131.30	131.54	30.54	752,020
1/5/2018	-1.50 / -1.11%	135.00	135.00	132.80	133.40	133.47	31.03	733,030
1/4/2018	+0.30 / +0.22%	134.10	135.40	134.00	134.90	134.90	31.38	765,970
1/3/2018	+2.60 / +1.97%	132.20	135.20	132.00	134.60	133.76	31.31	1,219,770
1/2/2018	+1.00 / +0.76%	131.00	132.50	131.00	132.00	131.68	30.70	803,640
12/29/2017	+0.20 / +0.15%	130.90	133.20	130.80	131.00	131.91	30.47	7,057,410
12/28/2017	+0.80 / +0.62%	130.00	131.50	130.00	130.80	130.76	30.42	873,070
12/27/2017	-2.00 / -1.52%	132.00	132.30	129.50	130.00	130.87	30.24	756,070
12/26/2017	+1.00 / +0.76%	131.00	132.70	131.00	132.00	131.89	30.70	314,940
12/25/2017	-1.00 / -0.76%	131.70	132.00	130.30	131.00	131.19	30.47	492,830
12/22/2017	+2.50 / +1.93%	129.10	132.50	129.10	132.00	131.33	30.70	562,180
12/21/2017	-3.50 / -2.63%	130.00	132.00	129.50	129.50	130.68	30.12	1,022,390
12/20/2017	-1.00 / -0.75%	134.00	134.00	132.00	133.00	133.02	30.94	738,890
12/19/2017	+2.00 / +1.52%	132.00	134.30	131.10	134.00	132.73	31.17	730,570
12/18/2017	0.00 / 0.00%	132.00	133.40	131.60	132.00	132.15	30.70	445,650
12/15/2017	+2.50 / +1.93%	130.00	132.50	129.20	132.00	131.33	30.70	466,030
12/14/2017	+5.40 / +4.35%	124.00	129.50	124.00	129.50	126.97	30.12	568,900
12/13/2017	-2.40 / -1.90%	126.50	127.40	124.10	124.10	125.30	28.87	483,900
12/12/2017	-0.70 / -0.55%	127.30	128.90	123.00	126.50	125.91	29.42	847,830
12/11/2017	-1.80 / -1.40%	127.00	128.80	126.30	127.20	127.47	29.59	585,050
12/8/2017	+0.30 / +0.23%	128.70	130.20	128.20	129.00	129.27	30.01	408,230

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	800	55.00	-0.54%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	0.00%
DGW	1,315,100	42.50	-1.39%
FRT	380,000	169.00	0.00%
GCB	0	18.00	0.00%