Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-1.50 / -1.11%	135.00	135.00	133.20	134.00	134.26	65.41	1,919,900
1/13/2022	-0.50 / -0.37%	136.50	136.50	132.00	135.50	134.97	66.15	2,640,900
1/12/2022	+4.20 / +3.19%	131.80	136.00	130.00	136.00	131.92	66.39	1,304,800
1/11/2022	-1.20 / -0.90%	133.00	134.50	131.70	131.80	132.70	64.34	2,038,500
1/10/2022	-2.50 / -1.85%	135.50	135.50	133.00	133.00	134.11	64.93	5,388,500
1/7/2022	-2.00 / -1.45%	137.50	137.50	135.50	135.50	136.28	66.15	5,678,400
1/6/2022	+0.40 / +0.29%	137.10	138.80	136.50	137.50	137.65	67.12	3,482,400
1/5/2022	-0.70 / -0.51%	137.80	139.30	137.10	137.10	138.06	66.93	2,334,600
1/4/2022	+1.90 / +1.40%	135.90	139.20	134.90	137.80	136.53	67.27	1,327,900
12/31/2021	+1.60 / +1.19%	134.30	135.90	133.40	135.90	134.75	66.34	1,319,900
12/30/2021	-0.10 / -0.07%	134.50	135.40	134.00	134.30	134.40	65.56	998,600
12/29/2021	-1.40 / -1.03%	134.60	136.00	134.10	134.40	134.73	65.61	2,187,000
12/28/2021	+0.90 / +0.67%	135.50	135.80	133.10	135.80	134.83	66.29	874,300
12/27/2021	+0.30 / +0.22%	134.70	135.40	133.00	134.90	134.30	65.85	805,000
12/24/2021	+1.00 / +0.75%	133.60	134.60	132.50	134.60	133.61	65.71	560,900
12/23/2021	-1.20 / -0.89%	134.80	135.80	131.80	133.60	133.53	65.22	2,012,500
12/22/2021	+1.80 / +1.35%	133.60	137.00	133.40	134.80	134.57	65.80	1,300,200
12/21/2021	0.00 / 0.00%	133.00	133.00	132.10	133.00	132.69	64.93	522,100
12/20/2021	-1.50 / -1.12%	133.50	134.60	132.50	133.00	133.05	64.93	1,099,600
12/17/2021	+0.90 / +0.67%	133.60	135.00	133.10	134.50	133.85	65.66	1,433,700
12/16/2021	-2.30 / -1.69%	136.00	136.00	133.60	133.60	134.19	65.22	1,505,700
12/15/2021	+0.50 / +0.37%	135.40	136.00	134.00	135.90	135.07	66.34	1,680,400
12/14/2021	+0.50 / +0.37%	134.70	136.00	133.50	135.40	135.09	66.10	1,521,700
12/13/2021	+0.80 / +0.60%	134.40	134.90	134.00	134.90	134.47	65.85	865,900
12/10/2021	+0.10 / +0.07%	133.10	134.90	133.00	134.10	134.00	65.46	817,200
12/9/2021	+0.10 / +0.07%	133.90	135.00	133.50	134.00	134.09	65.41	1,443,000
12/8/2021	+0.40 / +0.30%	133.60	135.00	133.00	133.90	133.72	65.37	688,700
12/7/2021	+2.10 / +1.60%	131.40	133.50	131.40	133.50	132.43	65.17	1,229,300
12/6/2021	-2.10 / -1.57%	133.50	133.50	126.90	131.40	131.31	64.14	1,693,200
12/3/2021	-3.50 / -2.55%	136.30	137.00	133.50	133.50	135.68	65.17	1,116,200

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%