Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	+4.00 / +3.48%	114.00	119.00	114.00	119.00	116.75	10.77	1,027,240
1/13/2015	+5.00 / +4.55%	110.00	115.00	110.00	115.00	112.00	10.41	996,500
1/12/2015	+1.00 / +0.92%	108.00	111.00	108.00	110.00	109.42	9.96	104,230
1/9/2015	+2.00 / +1.87%	106.00	109.00	106.00	109.00	107.40	9.87	46,170
1/8/2015	+1.00 / +0.94%	107.00	108.00	106.00	107.00	107.10	9.68	47,040
1/7/2015	-2.00 / -1.85%	107.00	108.00	106.00	106.00	107.08	9.59	10,590
1/6/2015	0.00 / 0.00%	108.00	108.00	106.00	108.00	107.11	9.77	37,970
1/5/2015	-1.00 / -0.92%	110.00	110.00	107.00	108.00	108.30	9.77	18,030
12/31/2014	+1.00 / +0.93%	108.00	110.00	108.00	109.00	108.87	9.87	57,150
12/30/2014	+2.00 / +1.89%	106.00	108.00	105.00	108.00	106.57	9.77	42,760
12/29/2014	0.00 / 0.00%	106.00	106.00	105.00	106.00	105.25	9.59	27,440
12/26/2014	+1.00 / +0.95%	105.00	107.00	105.00	106.00	106.52	9.59	151,810
12/25/2014	-4.00 / -3.67%	106.00	106.00	105.00	105.00	105.55	9.50	14,960
12/24/2014	+5.00 / +4.81%	104.00	111.00	104.00	109.00	109.46	9.87	372,830
12/23/2014	+2.00 / +1.96%	102.00	104.00	102.00	104.00	102.89	9.41	88,810
12/22/2014	0.00 / 0.00%	102.00	103.00	101.00	102.00	102.11	9.23	430,070
12/19/2014	+3.00 / +3.03%	99.00	102.00	99.00	102.00	100.72	9.23	440,970
12/18/2014	-1.00 / -1.00%	99.00	99.00	98.00	99.00	98.75	8.96	40,140
12/17/2014	0.00 / 0.00%	100.00	101.00	100.00	100.00	100.10	9.05	490,200
12/16/2014	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.25	9.05	35,520
12/15/2014	0.00 / 0.00%	99.50	102.00	99.50	100.00	100.66	9.05	155,470
12/12/2014	+0.50 / +0.50%	99.50	101.00	99.00	100.00	99.79	9.05	212,660
12/11/2014	+1.00 / +1.02%	96.00	99.50	96.00	99.50	99.41	9.01	173,360
12/10/2014	-0.50 / -0.51%	94.00	98.50	94.00	98.50	97.34	8.92	16,940
12/9/2014	-0.50 / -0.50%	99.50	100.00	99.00	99.00	99.45	8.96	180,930
12/8/2014	0.00 / 0.00%	98.00	100.00	98.00	99.50	99.58	9.01	132,160
12/5/2014	-0.50 / -0.50%	100.00	100.00	97.00	99.50	99.09	9.01	64,980
12/4/2014	+3.50 / +3.63%	96.50	103.00	96.50	100.00	100.59	9.05	257,870
12/3/2014	+6.00 / +6.63%	96.00	96.50	95.50	96.50	96.45	8.73	142,170
12/2/2014	+5.50 / +6.47%	85.00	90.50	85.00	90.50	89.82	8.19	39,090

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%