Thursday, November 28, 2024 3:28:05 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
60.20 +0.20/+0.33%
3:05:01 PM
Closing price on 1/12/2018
130.20 -1.70/-1.29%
Open 131.90
High 131.90
Low 130.10
Volume 781,010
Split-adjusted Price 30.28

Create Alert at: 57 63 66 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2018 -1.70 / -1.29% 131.90 131.90 130.10 130.20 130.69 30.28 781,010
1/11/2018 -0.80 / -0.60% 131.50 132.50 131.50 131.90 131.97 30.68 1,455,610
1/10/2018 +1.20 / +0.91% 131.50 133.00 131.00 132.70 132.42 30.87 726,350
1/9/2018 +0.20 / +0.15% 131.30 132.00 129.90 131.50 130.60 30.59 854,350
1/8/2018 -2.10 / -1.57% 132.50 133.00 131.00 131.30 131.54 30.54 752,020
1/5/2018 -1.50 / -1.11% 135.00 135.00 132.80 133.40 133.47 31.03 733,030
1/4/2018 +0.30 / +0.22% 134.10 135.40 134.00 134.90 134.90 31.38 765,970
1/3/2018 +2.60 / +1.97% 132.20 135.20 132.00 134.60 133.76 31.31 1,219,770
1/2/2018 +1.00 / +0.76% 131.00 132.50 131.00 132.00 131.68 30.70 803,640
12/29/2017 +0.20 / +0.15% 130.90 133.20 130.80 131.00 131.91 30.47 7,057,410
12/28/2017 +0.80 / +0.62% 130.00 131.50 130.00 130.80 130.76 30.42 873,070
12/27/2017 -2.00 / -1.52% 132.00 132.30 129.50 130.00 130.87 30.24 756,070
12/26/2017 +1.00 / +0.76% 131.00 132.70 131.00 132.00 131.89 30.70 314,940
12/25/2017 -1.00 / -0.76% 131.70 132.00 130.30 131.00 131.19 30.47 492,830
12/22/2017 +2.50 / +1.93% 129.10 132.50 129.10 132.00 131.33 30.70 562,180
12/21/2017 -3.50 / -2.63% 130.00 132.00 129.50 129.50 130.68 30.12 1,022,390
12/20/2017 -1.00 / -0.75% 134.00 134.00 132.00 133.00 133.02 30.94 738,890
12/19/2017 +2.00 / +1.52% 132.00 134.30 131.10 134.00 132.73 31.17 730,570
12/18/2017 0.00 / 0.00% 132.00 133.40 131.60 132.00 132.15 30.70 445,650
12/15/2017 +2.50 / +1.93% 130.00 132.50 129.20 132.00 131.33 30.70 466,030
12/14/2017 +5.40 / +4.35% 124.00 129.50 124.00 129.50 126.97 30.12 568,900
12/13/2017 -2.40 / -1.90% 126.50 127.40 124.10 124.10 125.30 28.87 483,900
12/12/2017 -0.70 / -0.55% 127.30 128.90 123.00 126.50 125.91 29.42 847,830
12/11/2017 -1.80 / -1.40% 127.00 128.80 126.30 127.20 127.47 29.59 585,050
12/8/2017 +0.30 / +0.23% 128.70 130.20 128.20 129.00 129.27 30.01 408,230
12/7/2017 -1.00 / -0.77% 131.00 131.30 128.70 128.70 129.68 29.94 588,230
12/6/2017 -3.00 / -2.26% 132.60 132.90 129.10 129.70 130.75 30.17 1,083,660
12/5/2017 -3.50 / -2.57% 136.20 136.50 132.70 132.70 134.59 30.87 523,740
12/4/2017 +0.30 / +0.22% 135.50 136.90 135.10 136.20 135.93 31.68 638,020
12/1/2017 +0.90 / +0.67% 134.60 136.00 134.00 135.90 135.25 31.61 522,980
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  1,800 54.50 2.44%
BSC  0 14.60 0.00%
BTT  100 35.00 0.00%
CEN  0 2.20 0.00%
CMV  100 9.00 3.45%
DGW  1,188,000 41.40 1.35%
FRT  743,400 173.60 0.29%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.