Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	+1.20 / +0.91%	131.50	133.00	131.00	132.70	132.42	29.96	726,350
1/9/2018	+0.20 / +0.15%	131.30	132.00	129.90	131.50	130.60	29.69	854,350
1/8/2018	-2.10 / -1.57%	132.50	133.00	131.00	131.30	131.54	29.65	752,020
1/5/2018	-1.50 / -1.11%	135.00	135.00	132.80	133.40	133.47	30.12	733,030
1/4/2018	+0.30 / +0.22%	134.10	135.40	134.00	134.90	134.90	30.46	765,970
1/3/2018	+2.60 / +1.97%	132.20	135.20	132.00	134.60	133.76	30.39	1,219,770
1/2/2018	+1.00 / +0.76%	131.00	132.50	131.00	132.00	131.68	29.80	803,640
12/29/2017	+0.20 / +0.15%	130.90	133.20	130.80	131.00	131.91	29.58	7,057,410
12/28/2017	+0.80 / +0.62%	130.00	131.50	130.00	130.80	130.76	29.53	873,070
12/27/2017	-2.00 / -1.52%	132.00	132.30	129.50	130.00	130.87	29.35	756,070
12/26/2017	+1.00 / +0.76%	131.00	132.70	131.00	132.00	131.89	29.80	314,940
12/25/2017	-1.00 / -0.76%	131.70	132.00	130.30	131.00	131.19	29.58	492,830
12/22/2017	+2.50 / +1.93%	129.10	132.50	129.10	132.00	131.33	29.80	562,180
12/21/2017	-3.50 / -2.63%	130.00	132.00	129.50	129.50	130.68	29.24	1,022,390
12/20/2017	-1.00 / -0.75%	134.00	134.00	132.00	133.00	133.02	30.03	738,890
12/19/2017	+2.00 / +1.52%	132.00	134.30	131.10	134.00	132.73	30.25	730,570
12/18/2017	0.00 / 0.00%	132.00	133.40	131.60	132.00	132.15	29.80	445,650
12/15/2017	+2.50 / +1.93%	130.00	132.50	129.20	132.00	131.33	29.80	466,030
12/14/2017	+5.40 / +4.35%	124.00	129.50	124.00	129.50	126.97	29.24	568,900
12/13/2017	-2.40 / -1.90%	126.50	127.40	124.10	124.10	125.30	28.02	483,900
12/12/2017	-0.70 / -0.55%	127.30	128.90	123.00	126.50	125.91	28.56	847,830
12/11/2017	-1.80 / -1.40%	127.00	128.80	126.30	127.20	127.47	28.72	585,050
12/8/2017	+0.30 / +0.23%	128.70	130.20	128.20	129.00	129.27	29.13	408,230
12/7/2017	-1.00 / -0.77%	131.00	131.30	128.70	128.70	129.68	29.06	588,230
12/6/2017	-3.00 / -2.26%	132.60	132.90	129.10	129.70	130.75	29.28	1,083,660
12/5/2017	-3.50 / -2.57%	136.20	136.50	132.70	132.70	134.59	29.96	523,740
12/4/2017	+0.30 / +0.22%	135.50	136.90	135.10	136.20	135.93	30.75	638,020
12/1/2017	+0.90 / +0.67%	134.60	136.00	134.00	135.90	135.25	30.68	522,980
11/30/2017	+0.50 / +0.37%	135.40	135.50	134.10	135.00	134.74	30.48	539,250
11/29/2017	+1.90 / +1.43%	133.00	134.70	132.70	134.50	134.16	30.37	538,020

<<Previous 30 days Next 30 days>>

MWG News

28/09	MWG: Change in personnel
25/09	MWG: Report Insider trade - Doan Van Hieu Em
25/09	MWG: Record date for the 2nd cash dividend payment in 2025
24/09	MWG: Notification Affiliated organization trade
22/09	MWG: Approval of the 2nd cash dividend payment for 2025

More News

Related Companies

	Volume	Price	Change
ABR	100	10.90	3.32%
AST	16,400	59.40	-6.46%
BTT	0	39.50	0.00%
CEN	0	1.50	0.00%
CMV	600	7.55	0.27%
DGW	3,225,500	45.20	-1.31%
DMX	621,000	77.10	0.13%
FRT	1,274,300	147.00	3.52%