Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	+0.50 / +0.32%	156.20	158.40	155.10	157.20	156.93	18.13	180,070
1/9/2017	-1.10 / -0.70%	158.00	158.00	156.50	156.70	157.23	18.07	166,740
1/6/2017	0.00 / 0.00%	157.70	158.90	157.00	157.80	157.85	18.20	1,325,850
1/5/2017	+0.50 / +0.32%	157.30	157.80	157.00	157.80	157.20	18.20	116,930
1/4/2017	+0.60 / +0.38%	156.70	157.80	156.10	157.30	156.98	18.14	75,090
1/3/2017	+0.70 / +0.45%	156.00	157.00	155.00	156.70	156.36	18.07	147,640
12/30/2016	-3.00 / -1.89%	156.90	158.00	155.50	156.00	156.41	17.99	4,218,050
12/29/2016	-0.20 / -0.13%	159.00	160.00	157.50	159.00	159.24	18.34	319,690
12/28/2016	-0.30 / -0.19%	159.50	159.50	158.10	159.20	158.68	18.36	141,150
12/27/2016	+0.60 / +0.38%	158.90	161.00	158.10	159.50	159.42	18.40	335,970
12/26/2016	+4.10 / +2.65%	155.00	158.90	155.00	158.90	157.74	18.33	280,350
12/23/2016	-0.20 / -0.13%	155.10	155.80	154.50	154.80	155.05	17.85	958,200
12/22/2016	-0.70 / -0.45%	155.00	155.70	153.60	155.00	154.50	17.88	289,980
12/21/2016	+1.10 / +0.71%	154.60	155.90	154.00	155.70	154.90	17.96	176,770
12/20/2016	+3.60 / +2.38%	150.00	154.60	149.10	154.60	152.04	17.83	292,650
12/19/2016	-2.40 / -1.56%	156.00	158.50	148.00	151.00	151.73	17.42	1,394,910
12/16/2016	-0.40 / -0.26%	153.00	154.30	152.50	153.40	153.48	17.69	52,320
12/15/2016	-1.20 / -0.77%	155.80	155.80	153.80	153.80	154.66	17.74	110,950
12/14/2016	+2.40 / +1.57%	152.00	155.00	152.00	155.00	153.69	17.88	71,500
12/13/2016	0.00 / 0.00%	152.20	153.50	151.10	152.60	152.30	17.60	104,180
12/12/2016	-2.40 / -1.55%	155.50	155.50	152.60	152.60	153.73	17.60	168,900
12/9/2016	0.00 / 0.00%	155.00	156.00	154.00	155.00	154.80	17.88	81,800
12/8/2016	+0.80 / +0.52%	156.90	156.90	153.50	155.00	154.98	17.88	97,210
12/7/2016	+0.20 / +0.13%	153.50	154.90	150.10	154.20	152.53	17.79	180,290
12/6/2016	-3.00 / -1.91%	157.00	159.90	153.50	154.00	155.43	17.76	298,940
12/5/2016	-8.00 / -4.85%	164.00	164.00	157.00	157.00	160.58	18.11	249,980
12/2/2016	-0.50 / -0.30%	166.70	166.70	165.00	165.00	165.58	19.03	167,130
12/1/2016	+0.50 / +0.30%	165.00	167.50	165.00	165.50	166.22	19.09	249,290
11/30/2016	+2.00 / +1.23%	163.00	165.00	162.00	165.00	163.59	19.03	196,420
11/29/2016	+0.50 / +0.31%	164.00	164.00	162.50	163.00	163.23	18.80	112,320

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%