Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	-1.60 / -4.04%	38.00	39.00	37.80	38.00	38.20	38.00	13,300
9/29/2021	-0.40 / -1.02%	39.90	39.90	39.00	39.00	39.60	39.00	300
9/28/2021	+0.10 / +0.26%	42.20	42.20	39.00	39.00	39.40	39.00	4,700
9/27/2021	+2.60 / +6.95%	37.30	40.10	37.30	40.00	38.90	40.00	13,300
9/24/2021	-1.10 / -2.88%	38.20	38.20	36.70	37.10	37.40	37.10	10,800
9/23/2021	-2.30 / -5.79%	39.70	39.80	37.40	37.40	38.20	37.40	11,200
9/22/2021	-0.20 / -0.50%	39.00	40.90	39.00	40.20	39.70	40.20	5,000
9/21/2021	0.00 / 0.00%	40.70	40.70	40.00	40.70	40.40	40.70	6,100
9/20/2021	-1.20 / -2.84%	42.10	43.00	40.00	41.00	40.70	41.00	10,800
9/17/2021	+0.70 / +1.69%	44.00	44.00	42.00	42.00	42.20	42.00	5,500
9/16/2021	+1.80 / +4.41%	44.40	44.40	40.80	42.60	41.30	42.60	9,000
9/15/2021	-2.00 / -4.60%	43.00	43.00	39.00	41.50	40.80	41.50	35,800
9/14/2021	-2.50 / -5.62%	43.20	44.20	42.00	42.00	43.50	42.00	19,500
9/13/2021	-1.60 / -3.51%	45.60	45.60	44.00	44.00	44.50	44.00	18,700
9/10/2021	-1.80 / -3.85%	47.00	47.00	44.00	45.00	45.60	45.00	6,000
9/9/2021	+3.70 / +8.47%	46.50	48.50	44.00	47.40	46.80	47.40	15,100
9/8/2021	-0.80 / -1.75%	45.70	45.70	41.30	44.90	43.70	44.90	14,700
9/7/2021	-1.90 / -4.03%	47.00	47.00	45.20	45.30	45.70	45.30	15,300
9/6/2021	+0.20 / +0.43%	46.90	48.00	46.00	47.00	47.20	47.00	27,400
9/1/2021	+0.10 / +0.22%	43.60	50.00	43.60	46.00	46.80	46.00	15,600
8/31/2021	0.00 / 0.00%	45.50	48.00	45.50	45.50	45.90	45.50	10,700
8/30/2021	-2.50 / -5.05%	49.40	49.40	42.40	47.00	45.50	47.00	34,600
8/27/2021	+4.50 / +10.11%	51.10	51.10	46.10	49.00	49.50	49.00	50,400
8/26/2021	+5.80 / +14.99%	43.20	44.50	43.20	44.50	44.50	44.50	13,900
8/25/2021	+5.30 / +14.85%	32.00	41.00	32.00	41.00	38.70	41.00	27,900
8/24/2021	-4.10 / -10.35%	39.60	39.60	35.00	35.50	35.70	35.50	10,500
8/23/2021	-3.00 / -7.06%	40.50	40.50	39.00	39.50	39.60	39.50	15,400
8/20/2021	-1.20 / -2.78%	42.00	43.00	41.50	42.00	42.50	42.00	14,500
8/19/2021	-3.10 / -6.78%	42.50	46.00	39.00	42.60	43.20	42.60	11,900
8/18/2021	0.00 / 0.00%	45.20	48.00	45.00	47.20	45.70	47.20	22,300

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%