Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.20 / +0.31%	64.10	64.40	62.30	64.30	63.10	64.30	3,700
2/12/2026	+0.80 / +1.25%	66.90	66.90	63.20	64.60	64.10	64.60	4,500
2/11/2026	+0.30 / +0.47%	63.60	64.90	62.30	64.00	63.80	64.00	6,100
2/10/2026	-1.70 / -2.64%	64.50	66.00	62.80	62.80	63.70	62.80	12,300
2/9/2026	+1.30 / +2.05%	63.10	67.00	62.90	64.70	64.50	64.70	8,600
2/6/2026	-1.90 / -2.91%	63.10	65.00	61.00	63.50	63.40	63.50	44,700
2/5/2026	-4.70 / -6.85%	68.60	68.70	63.20	63.90	65.40	63.90	39,100
2/4/2026	+0.70 / +1.02%	69.50	70.50	68.00	69.00	68.60	69.00	20,700
2/3/2026	+4.60 / +7.09%	65.60	70.60	65.50	69.50	68.30	69.50	92,300
2/2/2026	+2.40 / +3.83%	63.70	67.00	63.20	65.00	64.90	65.00	31,000
1/30/2026	-0.10 / -0.16%	64.60	64.70	62.00	63.70	62.60	63.70	53,200
1/29/2026	+0.30 / +0.46%	64.90	65.00	63.00	65.00	63.80	65.00	16,100
1/28/2026	+1.00 / +1.57%	64.90	68.00	62.40	64.70	64.70	64.70	22,700
1/27/2026	-1.30 / -2.02%	64.30	65.00	62.10	63.00	63.70	63.00	32,000
1/26/2026	-1.40 / -2.16%	64.80	66.70	62.10	63.40	64.30	63.40	41,300
1/23/2026	-3.30 / -4.92%	67.90	67.90	63.00	63.80	64.80	63.80	45,500
1/22/2026	-2.30 / -3.36%	69.80	70.10	65.10	66.10	67.10	66.10	39,900
1/21/2026	-2.00 / -2.82%	70.90	72.50	66.60	68.90	68.40	68.90	43,700
1/20/2026	+3.00 / +4.32%	67.50	75.00	66.10	72.50	70.90	72.50	72,700
1/19/2026	-11.10 / -14.21%	78.00	78.10	66.60	67.00	69.50	67.00	86,100
1/16/2026	+0.10 / +0.14%	83.90	84.20	73.40	73.40	78.10	73.40	135,500
1/15/2026	+9.50 / +14.89%	73.30	73.30	73.00	73.30	73.30	73.30	177,700
1/14/2026	+8.30 / +14.85%	56.00	64.20	56.00	64.20	63.80	64.20	91,900
1/13/2026	-1.50 / -2.63%	56.10	57.50	53.70	55.50	55.90	55.50	22,500
1/12/2026	+2.40 / +4.36%	55.90	59.00	55.90	57.50	57.00	57.50	43,100
1/9/2026	+2.70 / +5.17%	52.30	59.50	52.30	54.90	55.10	54.90	78,300
1/8/2026	+3.70 / +7.60%	52.00	54.00	50.00	52.40	52.20	52.40	44,700
1/7/2026	+5.70 / +12.47%	46.00	51.40	45.70	51.40	48.70	51.40	14,800
1/6/2026	0.00 / 0.00%	44.00	45.80	44.00	45.80	45.70	45.80	5,600
1/5/2026	-0.10 / -0.22%	45.80	45.80	45.70	45.70	45.80	45.70	200

<<Previous 30 days

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate