Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-3.30 / -4.92%	67.90	67.90	63.00	63.80	64.80	63.80	45,500
1/22/2026	-2.30 / -3.36%	69.80	70.10	65.10	66.10	67.10	66.10	39,900
1/21/2026	-2.00 / -2.82%	70.90	72.50	66.60	68.90	68.40	68.90	43,700
1/20/2026	+3.00 / +4.32%	67.50	75.00	66.10	72.50	70.90	72.50	72,700
1/19/2026	-11.10 / -14.21%	78.00	78.10	66.60	67.00	69.50	67.00	86,100
1/16/2026	+0.10 / +0.14%	83.90	84.20	73.40	73.40	78.10	73.40	135,500
1/15/2026	+9.50 / +14.89%	73.30	73.30	73.00	73.30	73.30	73.30	177,700
1/14/2026	+8.30 / +14.85%	56.00	64.20	56.00	64.20	63.80	64.20	91,900
1/13/2026	-1.50 / -2.63%	56.10	57.50	53.70	55.50	55.90	55.50	22,500
1/12/2026	+2.40 / +4.36%	55.90	59.00	55.90	57.50	57.00	57.50	43,100
1/9/2026	+2.70 / +5.17%	52.30	59.50	52.30	54.90	55.10	54.90	78,300
1/8/2026	+3.70 / +7.60%	52.00	54.00	50.00	52.40	52.20	52.40	44,700
1/7/2026	+5.70 / +12.47%	46.00	51.40	45.70	51.40	48.70	51.40	14,800
1/6/2026	0.00 / 0.00%	44.00	45.80	44.00	45.80	45.70	45.80	5,600
1/5/2026	-0.10 / -0.22%	45.80	45.80	45.70	45.70	45.80	45.70	200
12/31/2025	-0.60 / -1.28%	46.00	46.20	44.50	46.20	45.80	46.20	700
12/30/2025	-0.90 / -1.93%	47.00	47.00	45.80	45.80	46.80	45.80	600
12/29/2025	+0.30 / +0.65%	47.00	47.00	46.30	46.50	46.70	46.50	1,100
12/26/2025	-0.40 / -0.86%	46.40	46.40	46.00	46.00	46.20	46.00	600
12/25/2025	+0.10 / +0.22%	46.50	47.00	45.00	46.00	46.40	46.00	2,400
12/24/2025	+0.30 / +0.65%	45.00	47.00	45.00	46.30	45.90	46.30	1,500
12/23/2025	+1.70 / +3.82%	44.90	47.00	44.90	46.20	46.00	46.20	7,700
12/22/2025	+2.50 / +6.02%	44.40	44.80	44.00	44.00	44.50	44.00	2,200
12/19/2025	+0.70 / +1.61%	42.00	44.30	40.00	44.10	41.50	44.10	2,000
12/18/2025	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	43.40	200
12/17/2025	+0.30 / +0.69%	43.30	43.50	43.30	43.50	43.40	43.50	200
12/16/2025	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	43.20	400
12/15/2025	-1.00 / -2.27%	44.10	44.10	43.10	43.10	43.20	43.10	1,700
12/12/2025	-1.00 / -2.22%	44.90	45.00	44.00	44.00	44.10	44.00	6,900
12/11/2025	-0.40 / -0.88%	45.40	45.40	45.00	45.00	45.00	45.00	2,100

<<Previous 30 days

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%