Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2026	-0.80 / -1.31%	60.60	61.00	60.00	60.10	60.60	60.10	17,000
9/16/2026	-0.90 / -1.46%	61.50	62.00	60.20	60.70	60.90	60.70	18,800
9/15/2026	+0.70 / +1.15%	61.10	62.20	61.00	61.80	61.60	61.80	9,200
9/14/2026	-1.10 / -1.76%	62.60	62.60	60.00	61.50	61.10	61.50	20,200
9/11/2026	-1.90 / -2.93%	65.30	65.30	62.00	63.00	62.60	63.00	10,800
9/10/2026	-0.60 / -0.92%	65.20	65.20	64.40	64.40	64.90	64.40	2,700
9/9/2026	+3.60 / +5.71%	63.20	68.00	62.70	66.60	65.00	66.60	15,600
9/8/2026	0.00 / 0.00%	62.70	63.60	62.70	63.60	63.00	63.60	3,300
9/7/2026	-3.80 / -5.70%	65.90	66.00	62.00	62.90	63.60	62.90	23,200
9/4/2026	-2.00 / -2.95%	66.80	68.50	65.90	65.90	66.70	65.90	11,900
9/3/2026	-2.50 / -3.60%	69.50	69.60	67.00	67.00	67.90	67.00	20,000
8/28/2026	0.00 / 0.00%	70.00	71.00	67.80	70.50	69.50	70.50	16,400
8/27/2026	-2.20 / -3.03%	71.20	71.80	69.80	70.50	70.50	70.50	10,600
8/26/2026	+0.10 / +0.14%	73.30	73.30	70.80	72.50	72.70	72.50	25,500
8/25/2026	+2.10 / +2.97%	72.00	73.00	70.00	72.90	72.40	72.90	51,300
8/24/2026	+3.70 / +5.46%	68.70	73.20	68.00	71.50	70.80	71.50	58,300
8/21/2026	+5.00 / +7.85%	65.50	69.20	65.50	68.70	67.80	68.70	64,700
8/20/2026	+1.20 / +1.90%	62.60	64.70	62.20	64.50	63.70	64.50	11,700
8/19/2026	-1.80 / -2.74%	65.70	66.00	62.00	64.00	63.30	64.00	10,300
8/18/2026	-0.20 / -0.30%	67.00	67.90	64.00	65.60	65.80	65.60	37,700
8/17/2026	+2.30 / +3.58%	64.90	67.90	64.00	66.50	65.80	66.50	49,400
8/14/2026	+3.70 / +6.05%	62.20	66.70	62.00	64.90	64.20	64.90	56,300
8/13/2026	+2.30 / +3.85%	59.00	62.80	59.00	62.00	61.20	62.00	66,400
8/12/2026	-0.30 / -0.50%	60.20	61.50	58.50	60.00	59.70	60.00	43,500
8/11/2026	-7.70 / -11.54%	66.70	66.70	58.90	59.00	60.30	59.00	100,700
8/10/2026	+4.70 / +7.86%	68.00	68.70	64.00	64.50	66.70	64.50	59,100
8/7/2026	+7.90 / +14.88%	54.00	61.00	54.00	61.00	59.80	61.00	126,100
8/6/2026	+0.70 / +1.31%	53.30	55.20	51.10	54.00	53.10	54.00	13,500
8/5/2026	-1.60 / -2.93%	54.80	54.80	53.00	53.00	53.30	53.00	6,600
8/4/2026	0.00 / 0.00%	53.20	55.10	52.00	53.20	54.60	53.20	21,800

<<Previous 30 days

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate