Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	-0.50 / -0.90%	55.60	55.60	55.00	55.00	55.35	55.00	600
8/26/2025	+0.60 / +1.09%	55.50	55.50	55.50	55.50	55.50	55.50	100
8/25/2025	+1.10 / +2.00%	54.70	56.80	54.30	56.00	54.90	56.00	1,800
8/22/2025	-1.20 / -2.17%	56.00	56.00	53.20	54.00	54.90	54.00	3,300
8/21/2025	-0.10 / -0.18%	55.90	56.00	55.00	55.80	55.20	55.80	10,500
8/20/2025	-2.40 / -4.14%	56.70	58.00	55.00	55.60	55.90	55.60	9,400
8/19/2025	-0.50 / -0.86%	58.20	58.20	57.70	57.70	58.00	57.70	4,700
8/18/2025	-0.10 / -0.17%	58.10	59.80	58.00	58.40	58.20	58.40	4,400
8/15/2025	-1.00 / -1.69%	59.00	59.00	58.10	58.10	58.50	58.10	10,400
8/14/2025	-0.60 / -1.01%	59.60	59.60	59.00	59.00	59.10	59.00	14,300
8/13/2025	+0.50 / +0.83%	59.60	60.50	59.10	60.50	59.60	60.50	8,400
8/12/2025	0.00 / 0.00%	59.00	60.60	59.00	59.90	60.00	59.90	27,600
8/11/2025	+0.30 / +0.51%	59.50	60.00	59.50	59.50	59.90	59.50	3,100
8/8/2025	+1.00 / +1.69%	59.20	60.50	59.00	60.00	59.20	60.00	7,200
8/7/2025	+1.40 / +2.37%	59.10	61.00	58.50	60.50	59.00	60.50	15,500
8/6/2025	-0.50 / -0.83%	60.50	60.50	56.20	60.00	59.10	60.00	6,800
8/5/2025	+1.60 / +2.68%	60.00	63.00	59.80	61.40	60.50	61.40	10,100
8/4/2025	0.00 / 0.00%	60.00	60.30	59.60	60.20	59.80	60.20	5,100
8/1/2025	+1.20 / +2.04%	58.60	61.00	58.60	60.00	60.50	60.00	6,500
7/31/2025	-0.20 / -0.34%	59.50	59.50	58.50	59.30	58.80	59.30	6,200
7/30/2025	-1.50 / -2.48%	60.40	60.50	58.80	59.00	60.50	59.00	8,600
7/29/2025	-3.50 / -5.66%	61.80	61.90	58.30	58.30	59.50	58.30	12,400
7/28/2025	+0.40 / +0.64%	62.00	62.80	61.60	62.80	61.80	62.80	27,900
7/25/2025	-1.40 / -2.21%	63.30	63.90	61.80	61.90	62.40	61.90	13,700
7/24/2025	-2.00 / -3.13%	63.00	65.00	61.00	62.00	63.30	62.00	8,200
7/23/2025	+2.60 / +4.27%	61.60	67.00	61.60	63.50	64.00	63.50	30,100
7/22/2025	+0.10 / +0.16%	60.90	61.00	60.30	61.00	60.90	61.00	20,900
7/21/2025	+0.20 / +0.33%	61.90	61.90	60.40	60.90	60.50	60.90	3,700
7/18/2025	-0.20 / -0.33%	60.80	61.50	60.10	60.10	60.70	60.10	10,200
7/17/2025	0.00 / 0.00%	60.30	60.60	60.20	60.30	60.30	60.30	10,900

<<Previous 30 days

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	521,900	59.30	0.17%
ASG	4,500	16.85	1.51%
BLN	0	9.10	0.00%
BSG	100	13.50	-14.56%
CAG	9,300	7.40	-2.63%
CIA	100	9.80	0.00%
CLL	9,700	34.30	-0.44%