Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	-0.80 / -1.41%	55.50	56.00	55.10	56.00	56.80	56.00	5,300
5/8/2025	-0.20 / -0.35%	57.20	57.30	56.00	57.10	56.80	57.10	9,800
5/7/2025	-0.60 / -1.03%	58.00	58.00	56.20	57.40	57.30	57.40	4,200
5/6/2025	-0.10 / -0.17%	58.80	58.80	57.00	58.00	58.00	58.00	11,600
5/5/2025	+2.50 / +4.45%	56.90	58.80	56.90	58.70	58.10	58.70	5,300
4/29/2025	-1.10 / -1.90%	58.00	58.40	55.20	56.90	56.20	56.90	23,100
4/28/2025	+1.60 / +2.81%	58.00	58.50	58.00	58.50	58.00	58.50	5,700
4/25/2025	+1.00 / +1.75%	57.00	59.50	56.20	58.00	56.90	58.00	9,500
4/24/2025	+1.70 / +3.07%	55.50	59.00	55.30	57.00	57.00	57.00	4,900
4/23/2025	+2.90 / +5.35%	54.50	58.90	54.50	57.10	55.30	57.10	4,400
4/22/2025	-0.60 / -0.99%	60.40	60.40	51.50	59.90	54.20	59.90	44,000
4/21/2025	+0.40 / +0.66%	61.00	61.40	60.00	61.40	60.50	61.40	6,000
4/18/2025	0.00 / 0.00%	60.00	64.00	59.10	59.10	61.00	59.10	18,200
4/17/2025	-1.00 / -1.64%	60.00	60.80	58.00	60.00	59.10	60.00	16,100
4/16/2025	-3.60 / -5.66%	63.40	63.40	60.00	60.00	61.00	60.00	8,600
4/15/2025	-1.60 / -2.48%	68.00	68.00	60.10	63.00	63.60	63.00	5,600
4/14/2025	+1.90 / +2.97%	69.60	69.60	64.00	65.90	64.60	65.90	19,800
4/11/2025	+2.20 / +3.56%	68.00	69.50	62.60	64.00	64.00	64.00	49,300
4/10/2025	+8.10 / +14.86%	59.00	62.60	59.00	62.60	61.80	62.60	4,600
4/9/2025	-0.90 / -1.57%	54.90	59.40	50.00	56.60	54.50	56.60	18,500
4/8/2025	-7.20 / -11.58%	70.00	70.90	52.90	55.00	57.50	55.00	20,200
4/4/2025	-0.70 / -0.98%	65.00	71.00	61.00	71.00	62.20	71.00	71,100
4/3/2025	-12.30 / -14.95%	81.10	81.10	70.00	70.00	71.70	70.00	43,000
4/2/2025	+0.10 / +0.12%	83.00	83.00	81.10	81.90	82.30	81.90	5,000
4/1/2025	+4.00 / +5.10%	79.00	83.80	79.00	82.40	81.80	82.40	29,800
3/31/2025	+0.80 / +1.02%	78.20	80.00	77.50	79.00	78.40	79.00	15,500
3/28/2025	0.00 / 0.00%	78.10	79.00	78.00	78.50	78.20	78.50	3,700
3/27/2025	0.00 / 0.00%	78.00	80.00	77.90	78.80	78.50	78.80	18,800
3/26/2025	+0.20 / +0.26%	80.00	80.00	77.80	78.50	78.80	78.50	8,000
3/25/2025	0.00 / 0.00%	79.90	79.90	77.40	78.90	78.30	78.90	4,600

<<Previous 30 days

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	278,300	95.00	-0.52%
ASG	1,300	17.50	0.00%
BLN	0	7.00	0.00%
BSG	6,000	13.60	0.74%
CAG	5,800	8.00	0.00%
CIA	13,000	9.70	1.04%
CLL	13,800	33.55	0.15%