Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	+0.80 / +1.51%	53.00	54.00	52.00	53.80	52.80	53.80	48,400
12/26/2024	-2.90 / -5.21%	54.10	54.50	52.20	52.80	53.00	52.80	74,700
12/25/2024	-3.70 / -6.39%	58.90	58.90	53.00	54.20	55.70	54.20	169,000
12/24/2024	-2.10 / -3.48%	60.30	60.30	57.00	58.20	57.90	58.20	89,900
12/23/2024	+5.00 / +9.26%	55.00	62.10	55.00	59.00	60.30	59.00	210,300
12/20/2024	+7.10 / +14.82%	48.40	55.00	48.40	55.00	54.00	55.00	98,000
12/19/2024	+2.90 / +6.37%	45.50	49.00	45.50	48.40	47.90	48.40	173,500
12/18/2024	+1.40 / +3.11%	45.00	46.50	44.00	46.40	45.50	46.40	31,400
12/17/2024	-1.40 / -3.03%	46.00	46.10	44.50	44.80	45.00	44.80	28,200
12/16/2024	-0.40 / -0.86%	46.70	47.10	46.00	46.00	46.20	46.00	22,400
12/13/2024	-0.80 / -1.69%	47.00	47.20	45.20	46.60	46.40	46.60	19,000
12/12/2024	+1.50 / +3.29%	45.40	49.00	45.40	47.10	47.40	47.10	51,600
12/11/2024	0.00 / 0.00%	45.80	45.90	45.20	45.80	45.60	45.80	9,400
12/10/2024	+2.60 / +5.95%	44.00	46.30	43.80	46.30	45.80	46.30	39,900
12/9/2024	-0.20 / -0.45%	44.00	44.30	43.00	44.00	43.70	44.00	15,600
12/6/2024	-2.10 / -4.59%	45.30	46.00	43.20	43.70	44.20	43.70	25,100
12/5/2024	-1.20 / -2.54%	47.20	47.20	45.20	46.00	45.80	46.00	22,300
12/4/2024	+0.20 / +0.43%	47.50	49.00	45.40	46.50	47.20	46.50	26,400
12/3/2024	+3.50 / +8.05%	45.00	47.00	45.00	47.00	46.30	47.00	38,200
12/2/2024	-0.60 / -1.36%	44.80	44.80	43.30	43.40	43.50	43.40	6,300
11/29/2024	+0.70 / +1.59%	43.90	44.80	43.00	44.80	44.00	44.80	13,500
11/28/2024	+0.70 / +1.62%	44.80	44.80	43.80	43.80	44.10	43.80	9,400
11/27/2024	-0.20 / -0.45%	44.90	44.90	42.10	44.70	43.10	44.70	7,200
11/26/2024	-2.60 / -5.62%	46.30	46.30	43.70	43.70	44.90	43.70	33,300
11/25/2024	+2.90 / +6.65%	43.60	48.00	43.60	46.50	46.30	46.50	22,800
11/22/2024	+1.00 / +2.34%	42.80	44.20	42.80	43.80	43.60	43.80	20,300
11/21/2024	-1.20 / -2.72%	44.10	44.40	40.00	42.90	42.80	42.90	23,300
11/20/2024	-2.80 / -6.06%	44.10	45.50	42.60	43.40	44.10	43.40	22,500
11/19/2024	-1.50 / -3.29%	44.60	48.00	44.10	44.10	46.20	44.10	33,200
11/18/2024	+0.10 / +0.22%	44.00	47.70	42.50	45.10	45.60	45.10	31,500

<<Previous 30 days

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%