Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2026	-1.20 / -1.99%	60.30	60.30	58.00	59.00	58.80	59.00	13,300
11/12/2026	+0.70 / +1.17%	60.00	60.60	60.00	60.40	60.20	60.40	5,800
11/11/2026	-0.60 / -1.00%	60.20	60.20	59.40	59.40	59.70	59.40	4,500
11/10/2026	+0.30 / +0.50%	59.70	60.60	59.60	60.00	60.00	60.00	8,800
11/9/2026	-0.40 / -0.67%	59.00	60.90	59.00	59.60	59.70	59.60	1,400
11/6/2026	-0.80 / -1.33%	60.30	60.50	59.50	59.50	60.00	59.50	4,900
11/5/2026	+0.10 / +0.17%	61.20	61.30	59.30	60.50	60.30	60.50	6,200
11/4/2026	+2.40 / +4.08%	59.00	61.20	58.80	61.20	60.40	61.20	26,800
11/3/2026	+0.40 / +0.68%	59.20	59.90	58.00	59.50	58.80	59.50	7,200
11/2/2026	-3.30 / -5.25%	62.20	62.20	57.60	59.60	59.10	59.60	17,200
10/30/2026	-3.80 / -5.71%	65.70	65.70	61.80	62.80	62.86	62.80	8,500
10/29/2026	+2.10 / +3.43%	64.50	70.30	63.20	63.30	66.60	63.30	46,600
10/28/2026	+2.00 / +3.31%	60.40	62.90	59.90	62.40	61.20	62.40	14,800
10/27/2026	-0.90 / -1.48%	61.00	61.00	60.10	60.10	60.40	60.10	16,600
10/26/2026	-0.40 / -0.65%	61.10	61.10	60.70	60.70	61.00	60.70	12,400
10/23/2026	-0.70 / -1.14%	61.50	62.00	60.70	60.70	61.10	60.70	9,900
10/22/2026	-0.20 / -0.32%	62.90	62.90	60.70	61.70	61.40	61.70	13,400
10/21/2026	+0.10 / +0.16%	61.20	62.90	61.10	61.20	61.90	61.20	16,100
10/20/2026	+0.90 / +1.49%	60.40	61.80	60.40	61.50	61.10	61.50	22,100
10/19/2026	-0.60 / -0.99%	61.10	61.90	60.30	60.30	60.60	60.30	12,000
10/16/2026	+0.10 / +0.17%	61.90	61.90	60.60	60.60	60.90	60.60	6,700
10/15/2026	+0.20 / +0.33%	60.40	61.70	60.00	61.10	60.50	61.10	10,100
10/14/2026	-2.30 / -3.63%	63.00	63.00	59.50	61.00	60.90	61.00	27,800
10/13/2026	-4.90 / -7.22%	65.40	67.00	61.60	63.00	63.30	63.00	33,400
10/12/2026	-1.30 / -1.93%	67.30	70.90	66.00	66.00	67.90	66.00	21,500
10/9/2026	-4.90 / -6.82%	70.00	70.00	64.50	67.00	67.30	67.00	31,600
10/8/2026	-4.50 / -6.24%	72.70	76.00	67.60	67.60	71.90	67.60	58,900
10/7/2026	+3.30 / +4.76%	70.00	74.80	70.00	72.70	72.10	72.70	72,600
10/6/2026	+3.20 / +4.80%	68.80	72.00	66.10	69.80	69.40	69.80	47,600
10/5/2026	+3.80 / +5.85%	64.80	69.00	62.00	68.80	66.60	68.80	33,900

<<Previous 30 days

MVN News

13/11	VIMC allowed to pay stock dividend to increase charter capital
16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website