Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2026	+0.70 / +1.23%	57.90	58.00	57.50	57.80	57.90	57.80	2,000
6/26/2026	+0.60 / +1.05%	58.00	58.50	54.70	57.60	57.09	57.60	2,500
6/25/2026	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	57.00	200
6/24/2026	-0.80 / -1.38%	55.20	57.60	53.70	57.00	56.00	57.00	12,200
6/23/2026	-2.90 / -4.89%	59.30	59.40	56.40	56.40	57.81	56.40	4,000
6/22/2026	-0.20 / -0.34%	59.50	59.50	58.50	59.30	59.30	59.30	2,700
6/19/2026	+0.20 / +0.34%	59.00	59.90	59.00	59.90	59.50	59.90	900
6/18/2026	0.00 / 0.00%	58.00	60.20	57.50	60.20	59.70	60.20	3,900
6/17/2026	+0.20 / +0.33%	60.00	61.00	59.30	60.20	60.20	60.20	6,100
6/16/2026	+0.90 / +1.50%	59.50	61.00	59.40	61.00	60.00	61.00	6,400
6/15/2026	-0.10 / -0.17%	60.10	60.50	60.00	60.00	60.10	60.00	5,500
6/12/2026	0.00 / 0.00%	60.00	61.00	59.90	59.90	60.10	59.90	7,300
6/11/2026	-0.20 / -0.34%	60.00	60.00	59.10	59.20	59.90	59.20	7,600
6/10/2026	-0.20 / -0.33%	60.00	60.00	58.70	60.00	59.40	60.00	3,900
6/9/2026	-0.10 / -0.17%	58.20	60.80	58.20	60.00	60.20	60.00	10,000
6/8/2026	-1.70 / -2.78%	60.90	60.90	59.50	59.50	60.10	59.50	2,900
6/5/2026	+0.30 / +0.49%	62.00	62.20	59.90	61.80	61.20	61.80	16,600
6/4/2026	+1.30 / +2.15%	60.50	62.00	60.50	61.80	61.50	61.80	23,200
6/3/2026	-1.10 / -1.80%	61.10	61.90	60.00	60.00	60.50	60.00	5,800
6/2/2026	+1.00 / +1.66%	62.40	62.40	60.00	61.10	61.10	61.10	23,100
6/1/2026	-0.50 / -0.83%	60.50	61.00	59.20	60.00	60.10	60.00	12,500
5/29/2026	-0.40 / -0.65%	61.40	61.40	55.00	61.00	60.50	61.00	26,200
5/28/2026	0.00 / 0.00%	61.50	61.60	60.20	61.50	61.40	61.50	10,000
5/27/2026	+0.20 / +0.32%	61.60	63.50	61.00	61.80	61.50	61.80	13,500
5/26/2026	+0.10 / +0.16%	61.60	62.00	60.40	61.60	61.60	61.60	12,000
5/25/2026	+1.60 / +2.65%	58.90	64.00	58.20	62.00	61.50	62.00	21,400
5/22/2026	-1.30 / -2.06%	63.10	63.10	58.80	61.80	60.40	61.80	15,700
5/21/2026	-1.40 / -2.21%	65.80	65.80	61.00	62.00	63.10	62.00	11,100
5/20/2026	+3.10 / +5.12%	60.00	66.00	60.00	63.70	63.40	63.70	73,700
5/19/2026	-1.30 / -2.16%	60.80	61.50	54.00	59.00	60.60	59.00	9,000

<<Previous 30 days

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate