Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2025	-0.50 / -0.83%	60.50	60.50	56.20	60.00	59.10	60.00	6,800
8/5/2025	+1.60 / +2.68%	60.00	63.00	59.80	61.40	60.50	61.40	10,100
8/4/2025	0.00 / 0.00%	60.00	60.30	59.60	60.20	59.80	60.20	5,100
8/1/2025	+1.20 / +2.04%	58.60	61.00	58.60	60.00	60.50	60.00	6,500
7/31/2025	-0.20 / -0.34%	59.50	59.50	58.50	59.30	58.80	59.30	6,200
7/30/2025	-1.50 / -2.48%	60.40	60.50	58.80	59.00	60.50	59.00	8,600
7/29/2025	-3.50 / -5.66%	61.80	61.90	58.30	58.30	59.50	58.30	12,400
7/28/2025	+0.40 / +0.64%	62.00	62.80	61.60	62.80	61.80	62.80	27,900
7/25/2025	-1.40 / -2.21%	63.30	63.90	61.80	61.90	62.40	61.90	13,700
7/24/2025	-2.00 / -3.13%	63.00	65.00	61.00	62.00	63.30	62.00	8,200
7/23/2025	+2.60 / +4.27%	61.60	67.00	61.60	63.50	64.00	63.50	30,100
7/22/2025	+0.10 / +0.16%	60.90	61.00	60.30	61.00	60.90	61.00	20,900
7/21/2025	+0.20 / +0.33%	61.90	61.90	60.40	60.90	60.50	60.90	3,700
7/18/2025	-0.20 / -0.33%	60.80	61.50	60.10	60.10	60.70	60.10	10,200
7/17/2025	0.00 / 0.00%	60.30	60.60	60.20	60.30	60.30	60.30	10,900
7/16/2025	+0.30 / +0.50%	60.50	60.80	60.10	60.80	60.30	60.80	2,800
7/15/2025	-0.30 / -0.49%	60.70	61.00	60.40	60.40	60.50	60.40	5,300
7/14/2025	-1.20 / -1.94%	62.00	62.00	60.20	60.50	60.70	60.50	14,300
7/11/2025	-0.60 / -0.97%	63.00	63.00	61.10	61.40	61.70	61.40	8,000
7/10/2025	+2.90 / +4.91%	60.00	63.00	60.00	62.00	62.00	62.00	41,000
7/9/2025	+0.50 / +0.85%	59.20	59.90	59.00	59.50	59.10	59.50	8,000
7/8/2025	+1.10 / +1.87%	58.60	59.90	58.60	59.90	59.00	59.90	5,000
7/7/2025	-0.20 / -0.34%	59.80	59.80	58.00	59.30	58.80	59.30	7,300
7/4/2025	-0.20 / -0.33%	59.60	59.80	59.20	59.80	59.50	59.80	4,400
7/3/2025	+0.90 / +1.54%	59.30	60.50	58.80	59.50	60.00	59.50	12,400
7/2/2025	-0.70 / -1.18%	59.00	59.80	58.00	58.80	58.60	58.80	6,800
7/1/2025	-0.60 / -1.00%	59.60	60.90	59.30	59.60	59.50	59.60	2,600
6/30/2025	0.00 / 0.00%	59.50	61.00	59.50	59.50	60.20	59.50	9,500
6/27/2025	+0.20 / +0.34%	59.70	59.70	59.20	59.30	59.50	59.30	1,900
6/26/2025	-0.10 / -0.17%	59.50	59.90	58.70	59.70	59.10	59.70	5,700

<<Previous 30 days

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	1,478,800	105.10	2.94%
ASG	1,300	17.30	0.58%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	200	7.60	-5.00%
CIA	10,300	10.10	0.00%
CLL	9,500	34.20	0.29%