|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
-0.90/-1.46%
|
61.50
|
62.00
|
60.20
|
60.70
|
60.90
|
60.70
|
18,800
|
|
|
9/15/2026
|
+0.70/+1.15%
|
61.10
|
62.20
|
61.00
|
61.80
|
61.60
|
61.80
|
9,200
|
|
|
9/14/2026
|
-1.10/-1.76%
|
62.60
|
62.60
|
60.00
|
61.50
|
61.10
|
61.50
|
20,200
|
|
|
9/11/2026
|
-1.90/-2.93%
|
65.30
|
65.30
|
62.00
|
63.00
|
62.60
|
63.00
|
10,800
|
|
|
9/10/2026
|
-0.60/-0.92%
|
65.20
|
65.20
|
64.40
|
64.40
|
64.90
|
64.40
|
2,700
|
|
|
9/9/2026
|
+3.60/+5.71%
|
63.20
|
68.00
|
62.70
|
66.60
|
65.00
|
66.60
|
15,600
|
|
|
9/8/2026
|
0.00 / 0.00%
|
62.70
|
63.60
|
62.70
|
63.60
|
63.00
|
63.60
|
3,300
|
|
|
9/7/2026
|
-3.80/-5.70%
|
65.90
|
66.00
|
62.00
|
62.90
|
63.60
|
62.90
|
23,200
|
|
|
9/4/2026
|
-2.00/-2.95%
|
66.80
|
68.50
|
65.90
|
65.90
|
66.70
|
65.90
|
11,900
|
|
|
9/3/2026
|
-2.50/-3.60%
|
69.50
|
69.60
|
67.00
|
67.00
|
67.90
|
67.00
|
20,000
|
|
|
8/28/2026
|
0.00 / 0.00%
|
70.00
|
71.00
|
67.80
|
70.50
|
69.50
|
70.50
|
16,400
|
|
|
8/27/2026
|
-2.20/-3.03%
|
71.20
|
71.80
|
69.80
|
70.50
|
70.50
|
70.50
|
10,600
|
|
|
8/26/2026
|
+0.10/+0.14%
|
73.30
|
73.30
|
70.80
|
72.50
|
72.70
|
72.50
|
25,500
|
|
|
8/25/2026
|
+2.10/+2.97%
|
72.00
|
73.00
|
70.00
|
72.90
|
72.40
|
72.90
|
51,300
|
|
|
8/24/2026
|
+3.70/+5.46%
|
68.70
|
73.20
|
68.00
|
71.50
|
70.80
|
71.50
|
58,300
|
|
|
8/21/2026
|
+5.00/+7.85%
|
65.50
|
69.20
|
65.50
|
68.70
|
67.80
|
68.70
|
64,700
|
|
|
8/20/2026
|
+1.20/+1.90%
|
62.60
|
64.70
|
62.20
|
64.50
|
63.70
|
64.50
|
11,700
|
|
|
8/19/2026
|
-1.80/-2.74%
|
65.70
|
66.00
|
62.00
|
64.00
|
63.30
|
64.00
|
10,300
|
|
|
8/18/2026
|
-0.20/-0.30%
|
67.00
|
67.90
|
64.00
|
65.60
|
65.80
|
65.60
|
37,700
|
|
|
8/17/2026
|
+2.30/+3.58%
|
64.90
|
67.90
|
64.00
|
66.50
|
65.80
|
66.50
|
49,400
|
|
|