Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-1.20/-2.17%
|
56.00
|
56.00
|
53.20
|
54.00
|
54.90
|
54.00
|
3,300
|
|
8/21/2025
|
-0.10/-0.18%
|
55.90
|
56.00
|
55.00
|
55.80
|
55.20
|
55.80
|
10,500
|
|
8/20/2025
|
-2.40/-4.14%
|
56.70
|
58.00
|
55.00
|
55.60
|
55.90
|
55.60
|
9,400
|
|
8/19/2025
|
-0.50/-0.86%
|
58.20
|
58.20
|
57.70
|
57.70
|
58.00
|
57.70
|
4,700
|
|
8/18/2025
|
-0.10/-0.17%
|
58.10
|
59.80
|
58.00
|
58.40
|
58.20
|
58.40
|
4,400
|
|
8/15/2025
|
-1.00/-1.69%
|
59.00
|
59.00
|
58.10
|
58.10
|
58.50
|
58.10
|
10,400
|
|
8/14/2025
|
-0.60/-1.01%
|
59.60
|
59.60
|
59.00
|
59.00
|
59.10
|
59.00
|
14,300
|
|
8/13/2025
|
+0.50/+0.83%
|
59.60
|
60.50
|
59.10
|
60.50
|
59.60
|
60.50
|
8,400
|
|
8/12/2025
|
0.00 / 0.00%
|
59.00
|
60.60
|
59.00
|
59.90
|
60.00
|
59.90
|
27,600
|
|
8/11/2025
|
+0.30/+0.51%
|
59.50
|
60.00
|
59.50
|
59.50
|
59.90
|
59.50
|
3,100
|
|
8/8/2025
|
+1.00/+1.69%
|
59.20
|
60.50
|
59.00
|
60.00
|
59.20
|
60.00
|
7,200
|
|
8/7/2025
|
+1.40/+2.37%
|
59.10
|
61.00
|
58.50
|
60.50
|
59.00
|
60.50
|
15,500
|
|
8/6/2025
|
-0.50/-0.83%
|
60.50
|
60.50
|
56.20
|
60.00
|
59.10
|
60.00
|
6,800
|
|
8/5/2025
|
+1.60/+2.68%
|
60.00
|
63.00
|
59.80
|
61.40
|
60.50
|
61.40
|
10,100
|
|
8/4/2025
|
0.00 / 0.00%
|
60.00
|
60.30
|
59.60
|
60.20
|
59.80
|
60.20
|
5,100
|
|
8/1/2025
|
+1.20/+2.04%
|
58.60
|
61.00
|
58.60
|
60.00
|
60.50
|
60.00
|
6,500
|
|
7/31/2025
|
-0.20/-0.34%
|
59.50
|
59.50
|
58.50
|
59.30
|
58.80
|
59.30
|
6,200
|
|
7/30/2025
|
-1.50/-2.48%
|
60.40
|
60.50
|
58.80
|
59.00
|
60.50
|
59.00
|
8,600
|
|
7/29/2025
|
-3.50/-5.66%
|
61.80
|
61.90
|
58.30
|
58.30
|
59.50
|
58.30
|
12,400
|
|
7/28/2025
|
+0.40/+0.64%
|
62.00
|
62.80
|
61.60
|
62.80
|
61.80
|
62.80
|
27,900
|
|
|