|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
56.00
|
0
|
5,300
|
0
|
5,300
|
0
|
5,300
|
294,010
|
|
|
5/8/2025
|
57.10
|
0
|
9,800
|
0
|
9,800
|
0
|
9,800
|
556,760
|
|
|
5/7/2025
|
57.40
|
0
|
4,200
|
0
|
4,200
|
0
|
4,200
|
240,500
|
|
|
5/6/2025
|
58.00
|
0
|
11,600
|
0
|
11,600
|
0
|
11,600
|
672,350
|
|
|
5/5/2025
|
58.70
|
0
|
5,300
|
0
|
5,300
|
0
|
5,300
|
307,760
|
|
|
4/29/2025
|
56.90
|
133
|
35,018
|
80
|
40,335
|
-5,317
|
23,100
|
1,299,320
|
|
|
4/28/2025
|
58.50
|
37
|
8,310
|
69
|
23,956
|
-15,646
|
5,700
|
330,650
|
|
|
4/25/2025
|
58.00
|
73
|
21,267
|
83
|
37,618
|
-16,351
|
9,500
|
540,450
|
|
|
4/24/2025
|
57.00
|
63
|
9,124
|
62
|
21,239
|
-12,115
|
4,900
|
279,110
|
|
|
4/23/2025
|
57.10
|
73
|
15,542
|
37
|
11,767
|
3,775
|
4,400
|
243,220
|
|
|
4/22/2025
|
59.90
|
126
|
58,796
|
71
|
65,194
|
-6,398
|
44,000
|
2,384,750
|
|
|
4/21/2025
|
61.40
|
54
|
8,471
|
63
|
16,153
|
-7,682
|
6,000
|
362,820
|
|
|
4/18/2025
|
59.10
|
88
|
23,189
|
83
|
28,467
|
-5,278
|
18,200
|
1,109,890
|
|
|
4/17/2025
|
60.00
|
94
|
22,314
|
57
|
36,233
|
-13,919
|
16,100
|
950,950
|
|
|
4/16/2025
|
60.00
|
69
|
11,915
|
68
|
33,717
|
-21,802
|
8,600
|
524,890
|
|
|
4/15/2025
|
63.00
|
79
|
12,884
|
83
|
42,008
|
-29,124
|
5,600
|
356,410
|
|
|
4/14/2025
|
65.90
|
105
|
53,743
|
90
|
43,223
|
10,520
|
19,800
|
1,279,130
|
|
|
4/11/2025
|
64.00
|
141
|
67,041
|
113
|
76,554
|
-9,513
|
49,300
|
3,153,160
|
|
|
Page 1 of 1
|
|
|