|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
54.00
|
76
|
18,025
|
54
|
29,324
|
-11,299
|
3,300
|
181,280
|
|
|
8/21/2025
|
55.80
|
82
|
19,393
|
48
|
22,132
|
-2,739
|
10,500
|
579,820
|
|
|
8/20/2025
|
55.60
|
119
|
27,884
|
58
|
31,934
|
-4,050
|
9,400
|
525,790
|
|
|
8/19/2025
|
57.70
|
61
|
13,511
|
63
|
22,519
|
-9,008
|
4,700
|
272,800
|
|
|
8/18/2025
|
58.40
|
77
|
15,118
|
85
|
25,887
|
-10,769
|
4,400
|
256,270
|
|
|
8/15/2025
|
58.10
|
97
|
29,236
|
79
|
39,621
|
-10,385
|
10,400
|
608,530
|
|
|
8/14/2025
|
59.00
|
78
|
26,611
|
89
|
37,272
|
-10,661
|
14,300
|
845,520
|
|
|
8/13/2025
|
60.50
|
82
|
29,707
|
85
|
27,683
|
2,024
|
8,400
|
500,470
|
|
|
8/12/2025
|
59.90
|
106
|
44,474
|
98
|
52,276
|
-7,802
|
27,600
|
1,655,480
|
|
|
8/11/2025
|
59.50
|
62
|
15,985
|
83
|
28,763
|
-12,778
|
3,100
|
185,540
|
|
|
8/8/2025
|
60.00
|
75
|
34,077
|
86
|
27,611
|
6,466
|
7,200
|
426,330
|
|
|
8/7/2025
|
60.50
|
118
|
36,340
|
67
|
33,433
|
2,907
|
15,500
|
914,930
|
|
|
8/6/2025
|
60.00
|
104
|
25,706
|
77
|
37,092
|
-11,386
|
6,800
|
401,790
|
|
|
8/5/2025
|
61.40
|
67
|
36,877
|
129
|
56,076
|
-19,199
|
10,100
|
610,670
|
|
|
8/4/2025
|
60.20
|
42
|
18,794
|
62
|
18,815
|
-21
|
5,100
|
304,980
|
|
|
8/1/2025
|
60.00
|
78
|
19,834
|
72
|
26,423
|
-6,589
|
6,500
|
391,400
|
|
|
7/31/2025
|
59.30
|
79
|
18,239
|
65
|
34,569
|
-16,330
|
6,200
|
364,850
|
|
|
7/30/2025
|
59.00
|
86
|
20,866
|
72
|
34,400
|
-13,534
|
8,600
|
511,390
|
|
|
7/29/2025
|
58.30
|
96
|
27,982
|
98
|
44,986
|
-17,004
|
12,400
|
750,440
|
|
|
7/28/2025
|
62.80
|
113
|
55,062
|
93
|
49,228
|
5,834
|
27,900
|
1,723,150
|
|
|
Page 1 of 2 Next>
|
|
|