|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
57.80
|
47
|
8,929
|
42
|
9,684
|
-755
|
2,000
|
115,780
|
|
|
6/26/2026
|
57.60
|
0
|
7,600
|
0
|
10,000
|
-2,400
|
2,500
|
142,730
|
|
|
6/25/2026
|
57.00
|
37
|
10,526
|
49
|
15,377
|
-4,851
|
200
|
11,400
|
|
|
6/24/2026
|
57.00
|
87
|
37,883
|
53
|
23,209
|
14,674
|
12,200
|
683,520
|
|
|
6/23/2026
|
56.40
|
0
|
9,900
|
0
|
21,300
|
-11,400
|
4,000
|
231,240
|
|
|
6/22/2026
|
59.30
|
48
|
11,624
|
54
|
13,496
|
-1,872
|
2,700
|
160,110
|
|
|
6/19/2026
|
59.90
|
39
|
7,890
|
48
|
8,554
|
-664
|
900
|
53,560
|
|
|
6/18/2026
|
60.20
|
59
|
15,206
|
60
|
31,620
|
-16,414
|
3,900
|
232,990
|
|
|
6/17/2026
|
60.20
|
44
|
11,946
|
67
|
21,024
|
-9,078
|
6,100
|
367,090
|
|
|
6/16/2026
|
61.00
|
51
|
14,745
|
51
|
16,436
|
-1,691
|
6,400
|
383,750
|
|
|
6/15/2026
|
60.00
|
43
|
11,518
|
61
|
13,689
|
-2,171
|
5,500
|
330,740
|
|
|
6/12/2026
|
59.90
|
40
|
14,468
|
67
|
24,390
|
-9,922
|
7,300
|
439,030
|
|
|
6/11/2026
|
59.20
|
50
|
16,514
|
50
|
20,078
|
-3,564
|
7,600
|
455,380
|
|
|
6/10/2026
|
60.00
|
42
|
8,630
|
50
|
16,310
|
-7,680
|
3,900
|
231,720
|
|
|
6/9/2026
|
60.00
|
96
|
22,919
|
69
|
33,947
|
-11,028
|
10,000
|
601,970
|
|
|
6/8/2026
|
59.50
|
47
|
10,698
|
57
|
29,104
|
-18,406
|
2,900
|
174,370
|
|
|
6/5/2026
|
61.80
|
80
|
36,008
|
93
|
54,813
|
-18,805
|
16,600
|
1,015,640
|
|
|
6/4/2026
|
61.80
|
91
|
32,605
|
111
|
50,510
|
-17,905
|
23,200
|
1,427,000
|
|
|
6/3/2026
|
60.00
|
57
|
13,856
|
97
|
26,985
|
-13,129
|
5,800
|
351,020
|
|
|
6/2/2026
|
61.10
|
108
|
35,118
|
119
|
51,246
|
-16,128
|
23,100
|
1,410,830
|
|
|
Page 1 of 2 Next>
|
|
|