|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
55.60
|
0
|
3,500
|
0
|
18,000
|
-14,500
|
1,000
|
56,100
|
|
|
7/16/2026
|
56.60
|
47
|
15,486
|
55
|
14,382
|
1,104
|
6,900
|
390,530
|
|
|
7/15/2026
|
56.50
|
32
|
9,140
|
54
|
19,171
|
-10,031
|
1,900
|
108,160
|
|
|
7/14/2026
|
58.00
|
34
|
10,880
|
40
|
13,729
|
-2,849
|
1,700
|
98,790
|
|
|
7/13/2026
|
57.00
|
43
|
13,355
|
64
|
28,316
|
-14,961
|
4,900
|
284,330
|
|
|
7/10/2026
|
58.80
|
36
|
8,744
|
73
|
33,710
|
-24,966
|
2,900
|
171,880
|
|
|
7/9/2026
|
59.90
|
14
|
5,129
|
38
|
24,284
|
-19,155
|
0
|
0
|
|
|
7/8/2026
|
59.90
|
24
|
8,149
|
207
|
28,949
|
-20,800
|
1,000
|
59,890
|
|
|
7/7/2026
|
60.00
|
45
|
8,316
|
63
|
33,325
|
-25,009
|
3,000
|
178,070
|
|
|
7/6/2026
|
58.00
|
55
|
19,962
|
86
|
42,208
|
-22,246
|
10,500
|
620,060
|
|
|
7/3/2026
|
59.80
|
49
|
15,696
|
72
|
22,244
|
-6,548
|
9,300
|
556,540
|
|
|
7/2/2026
|
59.30
|
39
|
9,619
|
52
|
22,242
|
-12,623
|
3,900
|
231,590
|
|
|
7/1/2026
|
58.50
|
45
|
9,106
|
38
|
11,213
|
-2,107
|
2,900
|
170,220
|
|
|
6/30/2026
|
57.90
|
60
|
21,683
|
70
|
16,014
|
5,669
|
6,400
|
372,610
|
|
|
6/29/2026
|
57.80
|
47
|
8,929
|
42
|
9,684
|
-755
|
2,000
|
115,780
|
|
|
6/26/2026
|
57.60
|
0
|
7,600
|
0
|
10,000
|
-2,400
|
2,500
|
142,730
|
|
|
6/25/2026
|
57.00
|
37
|
10,526
|
49
|
15,377
|
-4,851
|
200
|
11,400
|
|
|
6/24/2026
|
57.00
|
87
|
37,883
|
53
|
23,209
|
14,674
|
12,200
|
683,520
|
|
|
6/23/2026
|
56.40
|
0
|
9,900
|
0
|
21,300
|
-11,400
|
4,000
|
231,240
|
|
|
6/22/2026
|
59.30
|
48
|
11,624
|
54
|
13,496
|
-1,872
|
2,700
|
160,110
|
|
|
Page 1 of 2 Next>
|
|
|