|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
59.00
|
109
|
18,402
|
89
|
31,742
|
-13,340
|
13,300
|
782,210
|
|
|
11/12/2026
|
60.40
|
0
|
12,700
|
0
|
19,900
|
-7,200
|
5,800
|
349,160
|
|
|
11/11/2026
|
59.40
|
81
|
11,640
|
81
|
25,962
|
-14,322
|
4,500
|
268,730
|
|
|
11/10/2026
|
60.00
|
84
|
21,937
|
96
|
25,810
|
-3,873
|
8,800
|
528,210
|
|
|
11/9/2026
|
59.60
|
95
|
15,819
|
80
|
20,371
|
-4,552
|
1,400
|
83,620
|
|
|
11/6/2026
|
59.50
|
100
|
13,042
|
77
|
13,222
|
-180
|
4,900
|
293,990
|
|
|
11/5/2026
|
60.50
|
102
|
16,020
|
91
|
30,751
|
-14,731
|
6,200
|
373,910
|
|
|
11/4/2026
|
61.20
|
113
|
45,095
|
110
|
48,246
|
-3,151
|
9,800
|
1,441,640
|
|
|
11/3/2026
|
59.50
|
137
|
27,304
|
88
|
18,797
|
8,507
|
7,200
|
423,330
|
|
|
11/2/2026
|
59.60
|
260
|
57,614
|
159
|
53,524
|
4,090
|
17,200
|
1,016,440
|
|
|
10/30/2026
|
62.80
|
0
|
15,500
|
0
|
41,200
|
-25,700
|
8,500
|
534,290
|
|
|
10/29/2026
|
63.30
|
355
|
104,889
|
365
|
104,037
|
852
|
46,600
|
3,105,790
|
|
|
10/28/2026
|
62.40
|
156
|
49,590
|
108
|
30,176
|
19,414
|
14,800
|
905,170
|
|
|
10/27/2026
|
60.10
|
129
|
32,406
|
68
|
29,883
|
2,523
|
16,600
|
1,001,910
|
|
|
10/26/2026
|
60.70
|
110
|
29,245
|
82
|
30,372
|
-1,127
|
12,400
|
755,940
|
|
|
10/23/2026
|
60.70
|
134
|
42,630
|
75
|
19,418
|
23,212
|
9,900
|
605,230
|
|
|
10/22/2026
|
61.70
|
169
|
42,307
|
84
|
30,532
|
11,775
|
13,400
|
822,240
|
|
|
10/21/2026
|
61.20
|
144
|
45,938
|
129
|
32,820
|
13,118
|
16,100
|
996,780
|
|
|
10/20/2026
|
61.50
|
154
|
48,211
|
99
|
37,419
|
10,792
|
22,100
|
1,351,200
|
|
|
10/19/2026
|
60.30
|
113
|
30,482
|
102
|
40,261
|
-9,779
|
12,000
|
727,490
|
|
|
Page 1 of 2 Next>
|
|
|