|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
17.80
|
22
|
12,169
|
11
|
12,507
|
-338
|
1,500
|
26,550
|
|
|
5/16/2024
|
17.30
|
18
|
9,216
|
11
|
5,907
|
3,309
|
800
|
13,740
|
|
|
5/15/2024
|
17.30
|
15
|
2,304
|
17
|
15,507
|
-13,203
|
100
|
1,730
|
|
|
5/14/2024
|
17.40
|
11
|
1,600
|
20
|
18,507
|
-16,907
|
100
|
1,740
|
|
|
5/13/2024
|
17.50
|
17
|
4,713
|
16
|
16,607
|
-11,894
|
2,000
|
34,960
|
|
|
5/10/2024
|
17.50
|
18
|
3,706
|
20
|
15,508
|
-11,802
|
500
|
8,820
|
|
|
5/9/2024
|
17.30
|
23
|
7,802
|
16
|
9,708
|
-1,906
|
2,000
|
34,750
|
|
|
5/8/2024
|
16.80
|
21
|
6,221
|
13
|
9,308
|
-3,087
|
1,100
|
18,480
|
|
|
5/7/2024
|
16.70
|
21
|
4,013
|
12
|
8,108
|
-4,095
|
1,000
|
16,700
|
|
|
5/6/2024
|
16.70
|
13
|
2,800
|
11
|
3,808
|
-1,008
|
0
|
0
|
|
|
5/3/2024
|
17.00
|
16
|
4,402
|
18
|
5,708
|
-1,306
|
1,300
|
21,650
|
|
|
5/2/2024
|
17.40
|
14
|
2,321
|
20
|
7,629
|
-5,308
|
100
|
1,740
|
|
|
4/26/2024
|
17.40
|
14
|
4,110
|
19
|
9,339
|
-5,229
|
600
|
10,490
|
|
|
4/25/2024
|
16.50
|
20
|
5,903
|
10
|
2,019
|
3,884
|
400
|
6,550
|
|
|
4/24/2024
|
15.80
|
21
|
5,336
|
9
|
3,119
|
2,217
|
400
|
6,320
|
|
|
4/23/2024
|
16.30
|
16
|
5,600
|
9
|
3,319
|
2,281
|
1,000
|
15,780
|
|
|
4/22/2024
|
16.30
|
15
|
3,820
|
11
|
1,739
|
2,081
|
100
|
1,630
|
|
|
4/19/2024
|
16.30
|
17
|
7,707
|
11
|
2,819
|
4,888
|
1,400
|
22,710
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|