|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
43.40
|
0
|
1,400
|
0
|
4,000
|
-2,600
|
200
|
8,680
|
|
|
12/17/2025
|
43.50
|
0
|
2,600
|
0
|
4,300
|
-1,700
|
200
|
8,680
|
|
|
12/16/2025
|
43.20
|
0
|
4,900
|
0
|
5,500
|
-600
|
400
|
17,280
|
|
|
12/15/2025
|
43.10
|
0
|
7,800
|
0
|
5,700
|
2,100
|
1,700
|
73,370
|
|
|
12/12/2025
|
44.00
|
32
|
13,286
|
28
|
12,462
|
824
|
6,900
|
304,600
|
|
|
12/11/2025
|
45.00
|
23
|
6,777
|
26
|
9,780
|
-3,003
|
2,100
|
94,600
|
|
|
12/10/2025
|
45.10
|
26
|
8,631
|
28
|
15,060
|
-6,429
|
4,500
|
204,510
|
|
|
12/9/2025
|
46.00
|
59
|
16,588
|
29
|
18,772
|
-2,184
|
8,300
|
374,660
|
|
|
12/8/2025
|
47.50
|
51
|
9,894
|
35
|
10,391
|
-497
|
1,800
|
82,740
|
|
|
12/5/2025
|
46.20
|
44
|
9,274
|
22
|
5,815
|
3,459
|
300
|
13,860
|
|
|
12/4/2025
|
46.70
|
93
|
21,082
|
33
|
8,903
|
12,179
|
3,000
|
138,650
|
|
|
12/3/2025
|
46.90
|
55
|
6,204
|
29
|
6,595
|
-391
|
1,300
|
60,850
|
|
|
12/2/2025
|
46.90
|
64
|
8,769
|
65
|
21,672
|
-12,903
|
3,000
|
140,080
|
|
|
12/1/2025
|
45.00
|
54
|
9,668
|
32
|
10,032
|
-364
|
3,900
|
174,860
|
|
|
11/28/2025
|
45.90
|
69
|
18,877
|
43
|
12,951
|
5,926
|
7,100
|
317,420
|
|
|
11/27/2025
|
45.90
|
49
|
10,330
|
29
|
10,665
|
-335
|
1,600
|
73,950
|
|
|
11/26/2025
|
46.70
|
45
|
8,014
|
40
|
13,073
|
-5,059
|
2,600
|
121,540
|
|
|
11/25/2025
|
45.80
|
34
|
9,680
|
37
|
12,206
|
-2,526
|
3,000
|
140,900
|
|
|
11/24/2025
|
47.50
|
23
|
6,834
|
26
|
9,259
|
-2,425
|
0
|
0
|
|
|
11/21/2025
|
47.50
|
32
|
8,631
|
19
|
11,559
|
-2,928
|
1,600
|
76,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|