|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
48.40
|
63
|
25,840
|
49
|
18,351
|
7,489
|
2,600
|
124,530
|
|
|
11/14/2025
|
48.20
|
40
|
14,524
|
43
|
17,515
|
-2,991
|
2,000
|
96,350
|
|
|
11/13/2025
|
48.30
|
41
|
17,917
|
64
|
15,549
|
2,368
|
1,100
|
53,180
|
|
|
11/12/2025
|
49.50
|
57
|
9,469
|
95
|
27,396
|
-17,927
|
300
|
14,940
|
|
|
11/11/2025
|
48.40
|
28
|
7,290
|
45
|
12,839
|
-5,549
|
100
|
4,840
|
|
|
11/10/2025
|
48.20
|
59
|
26,620
|
62
|
28,746
|
-2,126
|
7,700
|
379,770
|
|
|
11/7/2025
|
49.00
|
79
|
25,565
|
83
|
24,304
|
1,261
|
5,500
|
268,130
|
|
|
11/6/2025
|
49.00
|
58
|
21,922
|
53
|
14,262
|
7,660
|
3,900
|
190,310
|
|
|
11/5/2025
|
48.40
|
75
|
28,405
|
70
|
17,269
|
11,136
|
2,500
|
119,990
|
|
|
11/4/2025
|
48.30
|
39
|
12,659
|
35
|
14,460
|
-1,801
|
2,300
|
106,780
|
|
|
11/3/2025
|
48.50
|
65
|
35,036
|
44
|
18,146
|
16,890
|
5,100
|
246,130
|
|
|
10/31/2025
|
48.00
|
87
|
24,407
|
67
|
17,610
|
6,797
|
5,800
|
281,610
|
|
|
10/30/2025
|
48.00
|
80
|
29,415
|
37
|
14,229
|
15,186
|
5,200
|
247,280
|
|
|
10/29/2025
|
46.70
|
73
|
30,826
|
53
|
19,346
|
11,480
|
12,900
|
597,580
|
|
|
10/28/2025
|
45.00
|
0
|
13,100
|
0
|
4,900
|
8,200
|
2,000
|
89,820
|
|
|
10/27/2025
|
44.30
|
74
|
19,126
|
42
|
15,139
|
3,987
|
5,300
|
236,590
|
|
|
10/24/2025
|
44.40
|
57
|
15,637
|
26
|
9,987
|
5,650
|
1,700
|
75,640
|
|
|
10/23/2025
|
45.90
|
78
|
23,139
|
34
|
13,393
|
9,746
|
6,000
|
272,460
|
|
|
10/22/2025
|
44.70
|
91
|
17,326
|
46
|
12,101
|
5,225
|
2,400
|
107,100
|
|
|
10/21/2025
|
46.00
|
56
|
13,977
|
40
|
15,225
|
-1,248
|
2,100
|
96,640
|
|
|
Page 1 of 2 Next>
|
|
|