|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
55.20
|
30
|
7,538
|
38
|
14,980
|
-7,442
|
1,000
|
55,340
|
|
|
9/18/2025
|
55.40
|
47
|
15,210
|
60
|
21,435
|
-6,225
|
7,300
|
404,520
|
|
|
9/17/2025
|
54.00
|
45
|
10,405
|
39
|
15,052
|
-4,647
|
2,600
|
140,700
|
|
|
9/16/2025
|
54.10
|
46
|
5,304
|
33
|
11,347
|
-6,043
|
500
|
27,020
|
|
|
9/15/2025
|
54.90
|
70
|
12,720
|
57
|
19,514
|
-6,794
|
5,800
|
313,330
|
|
|
9/12/2025
|
53.50
|
62
|
14,699
|
46
|
13,342
|
1,357
|
900
|
48,200
|
|
|
9/11/2025
|
54.00
|
65
|
14,261
|
39
|
13,215
|
1,046
|
1,800
|
94,650
|
|
|
9/10/2025
|
54.50
|
67
|
12,724
|
39
|
14,482
|
-1,758
|
900
|
47,260
|
|
|
9/9/2025
|
54.70
|
61
|
11,872
|
43
|
13,087
|
-1,215
|
1,100
|
58,360
|
|
|
9/8/2025
|
55.00
|
73
|
14,309
|
63
|
20,796
|
-6,487
|
3,900
|
208,950
|
|
|
9/5/2025
|
55.10
|
107
|
27,212
|
50
|
20,625
|
6,587
|
4,400
|
242,200
|
|
|
9/4/2025
|
55.80
|
59
|
6,936
|
69
|
21,738
|
-14,802
|
1,600
|
89,430
|
|
|
9/3/2025
|
55.00
|
74
|
14,666
|
44
|
18,896
|
-4,230
|
5,500
|
301,660
|
|
|
8/29/2025
|
55.50
|
72
|
15,013
|
47
|
15,793
|
-780
|
3,400
|
187,950
|
|
|
8/28/2025
|
55.00
|
54
|
13,737
|
37
|
16,135
|
-2,398
|
4,100
|
226,550
|
|
|
8/27/2025
|
56.00
|
59
|
11,490
|
51
|
24,612
|
-13,122
|
2,600
|
143,560
|
|
|
8/26/2025
|
55.50
|
43
|
5,332
|
36
|
19,891
|
-14,559
|
100
|
5,550
|
|
|
8/25/2025
|
56.00
|
61
|
9,802
|
49
|
20,786
|
-10,984
|
1,800
|
98,880
|
|
|
8/22/2025
|
54.00
|
76
|
18,025
|
54
|
29,324
|
-11,299
|
3,300
|
181,280
|
|
|
8/21/2025
|
55.80
|
82
|
19,393
|
48
|
22,132
|
-2,739
|
10,500
|
579,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|