|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
60.00
|
0
|
0
|
0
|
0
|
0
|
6,500
|
391,400
|
|
|
7/31/2025
|
59.30
|
79
|
18,239
|
65
|
34,569
|
-16,330
|
6,200
|
364,850
|
|
|
7/30/2025
|
59.00
|
0
|
0
|
0
|
0
|
0
|
8,600
|
511,390
|
|
|
7/29/2025
|
58.30
|
96
|
27,982
|
98
|
44,986
|
-17,004
|
12,400
|
750,440
|
|
|
7/28/2025
|
62.80
|
113
|
55,062
|
93
|
49,228
|
5,834
|
27,900
|
1,723,150
|
|
|
7/25/2025
|
61.90
|
105
|
32,328
|
129
|
55,152
|
-22,824
|
13,700
|
854,700
|
|
|
7/24/2025
|
62.00
|
107
|
49,636
|
130
|
48,299
|
1,337
|
8,200
|
518,890
|
|
|
7/23/2025
|
63.50
|
176
|
65,503
|
198
|
80,245
|
-14,742
|
30,100
|
1,925,710
|
|
|
7/22/2025
|
61.00
|
81
|
48,751
|
74
|
44,940
|
3,811
|
20,900
|
1,272,760
|
|
|
7/21/2025
|
60.90
|
0
|
0
|
0
|
0
|
0
|
3,700
|
225,150
|
|
|
7/18/2025
|
60.10
|
111
|
31,922
|
99
|
38,312
|
-6,390
|
10,200
|
618,920
|
|
|
7/17/2025
|
60.30
|
71
|
24,849
|
76
|
28,636
|
-3,787
|
10,900
|
657,000
|
|
|
7/16/2025
|
60.80
|
66
|
25,651
|
62
|
19,920
|
5,731
|
5,600
|
337,910
|
|
|
7/15/2025
|
60.40
|
58
|
36,980
|
76
|
20,744
|
16,236
|
5,300
|
320,910
|
|
|
7/14/2025
|
60.50
|
76
|
34,418
|
106
|
36,973
|
-2,555
|
14,300
|
868,090
|
|
|
7/11/2025
|
61.40
|
98
|
54,974
|
113
|
28,142
|
26,832
|
8,000
|
493,310
|
|
|
7/10/2025
|
62.00
|
182
|
99,272
|
182
|
73,346
|
25,926
|
41,000
|
2,543,910
|
|
|
7/9/2025
|
59.50
|
80
|
29,300
|
71
|
20,312
|
8,988
|
8,000
|
472,650
|
|
|
7/8/2025
|
59.90
|
82
|
20,968
|
59
|
13,841
|
7,127
|
5,000
|
295,120
|
|
|
7/7/2025
|
59.30
|
121
|
25,132
|
64
|
20,873
|
4,259
|
7,300
|
429,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|