|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
61.20
|
0
|
28,700
|
0
|
22,800
|
5,900
|
7,500
|
461,300
|
|
|
9/15/2026
|
61.80
|
95
|
24,892
|
75
|
24,965
|
-73
|
9,200
|
567,050
|
|
|
9/14/2026
|
61.50
|
160
|
43,235
|
106
|
38,026
|
5,209
|
20,200
|
1,235,220
|
|
|
9/11/2026
|
63.00
|
104
|
27,901
|
82
|
24,938
|
2,963
|
10,800
|
676,240
|
|
|
9/10/2026
|
64.40
|
65
|
12,537
|
79
|
20,593
|
-8,056
|
2,700
|
175,160
|
|
|
9/9/2026
|
66.60
|
204
|
42,155
|
121
|
30,306
|
11,849
|
15,600
|
1,014,220
|
|
|
9/8/2026
|
63.60
|
110
|
30,501
|
63
|
16,304
|
14,197
|
3,300
|
207,830
|
|
|
9/7/2026
|
62.90
|
228
|
45,988
|
124
|
42,592
|
3,396
|
23,200
|
1,474,930
|
|
|
9/4/2026
|
65.90
|
142
|
25,760
|
100
|
27,699
|
-1,939
|
11,900
|
793,610
|
|
|
9/3/2026
|
67.00
|
226
|
32,922
|
104
|
37,366
|
-4,444
|
20,000
|
1,357,220
|
|
|
8/28/2026
|
70.50
|
196
|
52,916
|
107
|
59,617
|
-6,701
|
16,400
|
1,139,730
|
|
|
8/27/2026
|
70.50
|
127
|
35,305
|
271
|
58,614
|
-23,309
|
10,600
|
746,790
|
|
|
8/26/2026
|
72.50
|
231
|
58,079
|
171
|
133,038
|
-74,959
|
25,500
|
1,854,120
|
|
|
8/25/2026
|
72.90
|
232
|
76,929
|
237
|
124,197
|
-47,268
|
51,300
|
3,713,040
|
|
|
8/24/2026
|
71.50
|
301
|
83,144
|
230
|
119,966
|
-36,822
|
58,300
|
4,125,170
|
|
|
8/21/2026
|
68.70
|
282
|
122,909
|
319
|
164,852
|
-41,943
|
64,700
|
4,384,370
|
|
|
8/20/2026
|
64.50
|
125
|
30,180
|
122
|
32,817
|
-2,637
|
11,700
|
745,440
|
|
|
8/19/2026
|
64.00
|
213
|
42,533
|
117
|
50,739
|
-8,206
|
10,300
|
652,440
|
|
|
8/18/2026
|
65.60
|
158
|
56,408
|
202
|
111,248
|
-54,840
|
37,700
|
2,480,640
|
|
|
8/17/2026
|
66.50
|
217
|
98,495
|
229
|
109,701
|
-11,206
|
49,400
|
3,251,550
|
|
|
Page 1 of 1
|
|
|