|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
62.90
|
85
|
26,104
|
88
|
39,335
|
-13,231
|
9,400
|
581,160
|
|
|
5/29/2025
|
62.90
|
184
|
48,653
|
119
|
51,760
|
-3,107
|
16,300
|
1,012,760
|
|
|
5/28/2025
|
64.90
|
59
|
21,303
|
110
|
35,396
|
-14,093
|
5,200
|
339,430
|
|
|
5/27/2025
|
65.00
|
156
|
70,939
|
213
|
100,506
|
-29,567
|
42,700
|
2,787,240
|
|
|
5/26/2025
|
63.50
|
101
|
31,833
|
93
|
32,994
|
-1,161
|
2,400
|
151,100
|
|
|
5/23/2025
|
62.80
|
149
|
29,487
|
82
|
53,354
|
-23,867
|
11,600
|
712,780
|
|
|
5/22/2025
|
62.10
|
96
|
22,362
|
83
|
52,971
|
-30,609
|
8,500
|
535,210
|
|
|
5/21/2025
|
64.40
|
118
|
28,533
|
97
|
50,059
|
-21,526
|
8,900
|
564,450
|
|
|
5/20/2025
|
64.50
|
144
|
48,955
|
108
|
67,795
|
-18,840
|
14,300
|
928,980
|
|
|
5/19/2025
|
64.40
|
156
|
45,103
|
90
|
46,756
|
-1,653
|
20,200
|
1,269,600
|
|
|
5/16/2025
|
64.90
|
160
|
36,128
|
105
|
44,149
|
-8,021
|
11,900
|
765,360
|
|
|
5/15/2025
|
65.90
|
205
|
48,338
|
135
|
70,849
|
-22,511
|
24,900
|
1,627,430
|
|
|
5/14/2025
|
68.00
|
193
|
86,374
|
182
|
68,269
|
18,105
|
37,200
|
2,582,050
|
|
|
5/13/2025
|
64.60
|
246
|
80,025
|
158
|
59,773
|
20,252
|
33,300
|
2,072,010
|
|
|
5/12/2025
|
58.70
|
121
|
55,969
|
113
|
37,481
|
18,488
|
29,700
|
1,728,370
|
|
|
5/9/2025
|
56.00
|
101
|
26,098
|
53
|
18,169
|
7,929
|
5,300
|
294,010
|
|
|
5/8/2025
|
57.10
|
118
|
28,446
|
77
|
25,085
|
3,361
|
9,800
|
556,760
|
|
|
5/7/2025
|
57.40
|
73
|
13,611
|
68
|
23,639
|
-10,028
|
4,200
|
240,500
|
|
|
5/6/2025
|
58.00
|
86
|
19,305
|
99
|
29,310
|
-10,005
|
11,600
|
672,350
|
|
|
5/5/2025
|
58.70
|
53
|
17,540
|
80
|
33,633
|
-16,093
|
5,300
|
307,760
|
|
|
Page 1 of 1
|
|
|