|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
63.70
|
214
|
102,464
|
255
|
200,170
|
-97,706
|
73,700
|
4,674,390
|
|
|
5/19/2026
|
59.00
|
102
|
31,413
|
113
|
36,096
|
-4,683
|
9,000
|
544,980
|
|
|
5/18/2026
|
60.50
|
82
|
22,141
|
123
|
44,548
|
-22,407
|
13,400
|
807,400
|
|
|
5/15/2026
|
59.50
|
30
|
7,956
|
88
|
19,637
|
-11,681
|
4,700
|
282,690
|
|
|
5/14/2026
|
60.40
|
42
|
9,482
|
101
|
32,969
|
-23,487
|
1,600
|
96,410
|
|
|
5/13/2026
|
60.50
|
58
|
14,605
|
123
|
37,165
|
-22,560
|
8,800
|
527,210
|
|
|
5/12/2026
|
59.80
|
56
|
9,942
|
115
|
50,138
|
-40,196
|
3,000
|
180,080
|
|
|
5/11/2026
|
58.90
|
77
|
17,632
|
125
|
31,111
|
-13,479
|
9,000
|
531,940
|
|
|
5/8/2026
|
58.50
|
65
|
31,063
|
90
|
22,008
|
9,055
|
7,400
|
429,830
|
|
|
5/7/2026
|
57.60
|
90
|
21,155
|
128
|
38,804
|
-17,649
|
8,000
|
467,850
|
|
|
5/6/2026
|
56.30
|
70
|
20,158
|
103
|
25,555
|
-5,397
|
3,400
|
191,020
|
|
|
5/5/2026
|
55.50
|
58
|
22,072
|
81
|
23,049
|
-977
|
8,000
|
447,600
|
|
|
5/4/2026
|
56.50
|
89
|
20,014
|
93
|
23,042
|
-3,028
|
8,900
|
490,140
|
|
|
4/29/2026
|
54.10
|
80
|
33,498
|
99
|
22,849
|
10,649
|
9,900
|
544,580
|
|
|
4/28/2026
|
52.80
|
64
|
15,068
|
91
|
14,375
|
693
|
2,800
|
150,520
|
|
|
4/24/2026
|
53.50
|
46
|
12,947
|
69
|
18,565
|
-5,618
|
5,800
|
313,160
|
|
|
4/23/2026
|
54.00
|
105
|
38,842
|
77
|
19,470
|
19,372
|
12,800
|
686,610
|
|
|
4/22/2026
|
53.90
|
87
|
17,272
|
71
|
25,230
|
-7,958
|
5,200
|
279,320
|
|
|
4/21/2026
|
53.50
|
110
|
22,948
|
108
|
28,356
|
-5,408
|
9,000
|
486,370
|
|
|
Page 1 of 1
|
|
|