|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
48.30
|
39
|
12,659
|
35
|
14,460
|
-1,801
|
2,300
|
106,780
|
|
|
11/3/2025
|
48.50
|
65
|
35,036
|
44
|
18,146
|
16,890
|
5,100
|
246,130
|
|
|
10/31/2025
|
48.00
|
87
|
24,407
|
67
|
17,610
|
6,797
|
5,800
|
281,610
|
|
|
10/30/2025
|
48.00
|
80
|
29,415
|
37
|
14,229
|
15,186
|
5,200
|
247,280
|
|
|
10/29/2025
|
46.70
|
73
|
30,826
|
53
|
19,346
|
11,480
|
12,900
|
597,580
|
|
|
10/28/2025
|
45.00
|
0
|
13,100
|
0
|
4,900
|
8,200
|
2,000
|
89,820
|
|
|
10/27/2025
|
44.30
|
74
|
19,126
|
42
|
15,139
|
3,987
|
5,300
|
236,590
|
|
|
10/24/2025
|
44.40
|
57
|
15,637
|
26
|
9,987
|
5,650
|
1,700
|
75,640
|
|
|
10/23/2025
|
45.90
|
78
|
23,139
|
34
|
13,393
|
9,746
|
6,000
|
272,460
|
|
|
10/22/2025
|
44.70
|
91
|
17,326
|
46
|
12,101
|
5,225
|
2,400
|
107,100
|
|
|
10/21/2025
|
46.00
|
56
|
13,977
|
40
|
15,225
|
-1,248
|
2,100
|
96,640
|
|
|
10/20/2025
|
47.90
|
86
|
18,105
|
79
|
25,093
|
-6,988
|
8,700
|
400,010
|
|
|
10/17/2025
|
49.00
|
49
|
13,944
|
50
|
22,287
|
-8,343
|
5,800
|
280,990
|
|
|
10/16/2025
|
49.90
|
57
|
15,309
|
56
|
20,128
|
-4,819
|
2,300
|
112,960
|
|
|
10/15/2025
|
50.90
|
39
|
11,800
|
44
|
16,442
|
-4,642
|
400
|
20,270
|
|
|
10/14/2025
|
51.00
|
74
|
23,515
|
63
|
22,244
|
1,271
|
5,900
|
294,600
|
|
|
10/13/2025
|
51.40
|
40
|
10,718
|
46
|
23,574
|
-12,856
|
900
|
46,410
|
|
|
10/10/2025
|
52.00
|
48
|
17,318
|
40
|
17,432
|
-114
|
2,500
|
129,340
|
|
|
10/9/2025
|
52.00
|
30
|
7,943
|
43
|
18,754
|
-10,811
|
1,400
|
72,660
|
|
|
10/8/2025
|
53.00
|
48
|
9,222
|
38
|
18,616
|
-9,394
|
4,100
|
213,470
|
|
|
Page 1 of 2 Next>
|
|
|