|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
52.50
|
63
|
23,501
|
95
|
37,079
|
-13,578
|
15,000
|
800,630
|
|
|
4/9/2026
|
52.50
|
51
|
25,077
|
75
|
20,779
|
4,298
|
4,300
|
225,200
|
|
|
4/8/2026
|
52.00
|
130
|
62,871
|
116
|
56,827
|
6,044
|
39,000
|
2,030,670
|
|
|
4/7/2026
|
49.40
|
88
|
30,040
|
54
|
29,927
|
113
|
11,800
|
572,300
|
|
|
4/6/2026
|
48.40
|
68
|
9,759
|
48
|
9,912
|
-153
|
2,500
|
121,670
|
|
|
4/3/2026
|
50.00
|
56
|
10,566
|
42
|
11,054
|
-488
|
4,700
|
234,260
|
|
|
4/2/2026
|
51.40
|
69
|
16,065
|
37
|
22,014
|
-5,949
|
7,500
|
379,450
|
|
|
4/1/2026
|
51.90
|
72
|
18,620
|
78
|
24,836
|
-6,216
|
12,300
|
639,870
|
|
|
3/31/2026
|
51.90
|
76
|
24,050
|
59
|
24,678
|
-628
|
11,300
|
578,760
|
|
|
3/30/2026
|
52.20
|
89
|
22,111
|
64
|
14,158
|
7,953
|
7,000
|
355,030
|
|
|
3/27/2026
|
51.00
|
114
|
39,572
|
63
|
30,792
|
8,780
|
15,600
|
788,740
|
|
|
3/26/2026
|
49.50
|
68
|
16,841
|
58
|
29,045
|
-12,204
|
10,700
|
526,480
|
|
|
3/25/2026
|
49.70
|
69
|
19,284
|
57
|
20,593
|
-1,309
|
2,700
|
133,990
|
|
|
3/24/2026
|
49.00
|
96
|
42,520
|
75
|
38,333
|
4,187
|
24,800
|
1,216,180
|
|
|
3/23/2026
|
46.60
|
78
|
19,560
|
70
|
22,943
|
-3,383
|
9,600
|
460,020
|
|
|
3/20/2026
|
49.50
|
71
|
23,993
|
67
|
19,972
|
4,021
|
11,700
|
581,980
|
|
|
3/19/2026
|
50.00
|
66
|
24,097
|
67
|
21,915
|
2,182
|
13,400
|
669,020
|
|
|
3/18/2026
|
50.20
|
83
|
36,019
|
54
|
22,846
|
13,173
|
9,600
|
480,630
|
|
|
3/17/2026
|
49.60
|
122
|
35,165
|
71
|
32,550
|
2,615
|
16,300
|
814,830
|
|
|
3/16/2026
|
50.30
|
85
|
30,771
|
86
|
29,627
|
1,144
|
14,100
|
716,250
|
|
|
Page 1 of 2 Next>
|
|
|