|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
58.80
|
0
|
16,000
|
0
|
18,700
|
-2,700
|
6,800
|
398,620
|
|
|
7/1/2025
|
59.60
|
44
|
11,429
|
72
|
18,611
|
-7,182
|
2,600
|
154,790
|
|
|
6/30/2025
|
59.50
|
63
|
18,039
|
90
|
28,100
|
-10,061
|
9,500
|
571,970
|
|
|
6/27/2025
|
59.30
|
47
|
16,355
|
64
|
14,361
|
1,994
|
1,900
|
112,960
|
|
|
6/26/2025
|
59.70
|
59
|
13,622
|
64
|
19,668
|
-6,046
|
5,700
|
336,990
|
|
|
6/25/2025
|
59.60
|
33
|
4,611
|
60
|
16,650
|
-12,039
|
800
|
47,800
|
|
|
6/24/2025
|
60.30
|
49
|
8,428
|
74
|
22,734
|
-14,306
|
3,600
|
215,520
|
|
|
6/23/2025
|
60.70
|
59
|
11,359
|
67
|
17,326
|
-5,967
|
4,300
|
256,530
|
|
|
6/20/2025
|
60.00
|
54
|
12,441
|
52
|
16,705
|
-4,264
|
7,300
|
438,030
|
|
|
6/19/2025
|
60.00
|
63
|
12,747
|
61
|
24,271
|
-11,524
|
5,200
|
311,930
|
|
|
6/18/2025
|
60.60
|
52
|
10,888
|
80
|
20,727
|
-9,839
|
3,900
|
237,780
|
|
|
6/17/2025
|
61.30
|
66
|
12,323
|
76
|
20,771
|
-8,448
|
2,600
|
157,670
|
|
|
6/16/2025
|
61.00
|
64
|
17,910
|
115
|
44,346
|
-26,436
|
1,200
|
73,940
|
|
|
6/13/2025
|
60.00
|
91
|
19,908
|
75
|
29,093
|
-9,185
|
10,200
|
618,630
|
|
|
6/12/2025
|
61.10
|
62
|
19,496
|
69
|
35,775
|
-16,279
|
10,300
|
636,030
|
|
|
6/11/2025
|
60.90
|
40
|
8,228
|
78
|
53,461
|
-45,233
|
2,700
|
164,240
|
|
|
6/10/2025
|
61.00
|
73
|
15,047
|
54
|
16,453
|
-1,406
|
2,900
|
176,660
|
|
|
6/9/2025
|
61.50
|
64
|
17,203
|
65
|
19,957
|
-2,754
|
10,200
|
625,960
|
|
|
6/6/2025
|
63.40
|
52
|
21,435
|
80
|
24,618
|
-3,183
|
2,000
|
125,170
|
|
|
6/5/2025
|
63.00
|
39
|
8,952
|
67
|
27,709
|
-18,757
|
800
|
50,320
|
|
|
Page 1 of 2 Next>
|
|
|