|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
53.80
|
164
|
76,920
|
137
|
75,430
|
1,490
|
48,400
|
2,556,660
|
|
|
12/26/2024
|
52.80
|
312
|
118,816
|
183
|
103,534
|
15,282
|
74,700
|
3,958,690
|
|
|
12/25/2024
|
54.20
|
448
|
211,135
|
272
|
211,242
|
-107
|
169,000
|
9,409,670
|
|
|
12/24/2024
|
58.20
|
266
|
132,662
|
211
|
131,507
|
1,155
|
89,900
|
5,202,630
|
|
|
12/23/2024
|
59.00
|
519
|
280,677
|
307
|
242,818
|
37,859
|
210,300
|
12,673,140
|
|
|
12/20/2024
|
55.00
|
204
|
196,622
|
200
|
99,065
|
97,557
|
98,000
|
5,288,120
|
|
|
12/19/2024
|
48.40
|
253
|
202,730
|
269
|
242,289
|
-39,559
|
173,500
|
8,314,640
|
|
|
12/18/2024
|
46.40
|
74
|
49,614
|
91
|
58,525
|
-8,911
|
31,400
|
1,429,230
|
|
|
12/17/2024
|
44.80
|
95
|
37,918
|
76
|
45,193
|
-7,275
|
28,200
|
1,269,220
|
|
|
12/16/2024
|
46.00
|
62
|
29,348
|
97
|
41,342
|
-11,994
|
22,400
|
1,033,980
|
|
|
12/13/2024
|
46.60
|
85
|
40,104
|
114
|
51,171
|
-11,067
|
19,000
|
881,450
|
|
|
12/12/2024
|
47.10
|
114
|
71,751
|
231
|
117,362
|
-45,611
|
51,600
|
2,448,280
|
|
|
12/11/2024
|
45.80
|
56
|
16,065
|
99
|
48,036
|
-31,971
|
9,400
|
428,820
|
|
|
12/10/2024
|
46.30
|
109
|
55,025
|
121
|
62,077
|
-7,052
|
39,900
|
1,827,840
|
|
|
12/9/2024
|
44.00
|
128
|
40,261
|
81
|
34,400
|
5,861
|
15,600
|
681,700
|
|
|
12/6/2024
|
43.70
|
147
|
43,837
|
102
|
56,299
|
-12,462
|
25,100
|
1,110,280
|
|
|
12/5/2024
|
46.00
|
82
|
33,101
|
107
|
64,056
|
-30,955
|
22,300
|
1,022,140
|
|
|
12/4/2024
|
46.50
|
122
|
38,850
|
161
|
72,037
|
-33,187
|
26,400
|
1,245,430
|
|
|
12/3/2024
|
47.00
|
142
|
60,192
|
201
|
58,052
|
2,140
|
38,200
|
1,767,320
|
|
|
12/2/2024
|
43.40
|
63
|
18,711
|
68
|
26,666
|
-7,955
|
6,300
|
274,190
|
|
|
Page 1 of 2 Next>
|
|
|