Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	+0.10 / +0.28%	36.00	36.70	36.00	36.10	36.10	36.10	7,100
9/19/2024	-0.10 / -0.28%	36.10	36.20	36.00	36.00	36.00	36.00	6,000
9/18/2024	+0.50 / +1.39%	36.10	36.90	35.50	36.40	36.10	36.40	3,500
9/17/2024	-1.00 / -2.70%	36.80	36.80	35.50	36.10	35.90	36.10	2,300
9/16/2024	-0.30 / -0.81%	39.00	39.00	36.60	36.60	37.10	36.60	2,800
9/13/2024	-0.30 / -0.80%	37.00	37.10	36.70	37.10	36.90	37.10	600
9/12/2024	+0.90 / +2.53%	37.00	38.00	36.00	36.50	37.40	36.50	7,100
9/11/2024	-0.20 / -0.54%	36.10	36.80	34.00	36.60	35.60	36.60	14,300
9/10/2024	-0.70 / -1.88%	37.00	38.50	36.50	36.50	36.80	36.50	5,800
9/9/2024	-0.10 / -0.27%	37.20	37.30	36.60	37.30	37.20	37.30	5,500
9/6/2024	-0.90 / -2.37%	38.00	38.00	37.00	37.10	37.40	37.10	4,000
9/5/2024	-0.20 / -0.52%	38.20	38.20	38.00	38.00	38.00	38.00	4,600
9/4/2024	-0.60 / -1.54%	38.80	39.00	38.00	38.30	38.20	38.30	4,600
8/30/2024	-0.20 / -0.51%	38.80	39.00	38.50	38.80	38.90	38.80	5,600
8/29/2024	-0.50 / -1.27%	39.20	39.60	38.50	38.80	39.00	38.80	12,500
8/28/2024	+0.10 / +0.25%	40.00	40.00	38.50	39.40	39.30	39.40	6,500
8/27/2024	+1.10 / +2.86%	38.90	40.00	38.00	39.60	39.30	39.60	11,600
8/26/2024	-0.20 / -0.51%	39.10	39.90	37.00	38.90	38.50	38.90	16,500
8/23/2024	-0.30 / -0.75%	38.90	39.50	38.70	39.50	39.10	39.50	11,400
8/22/2024	-0.50 / -1.23%	40.20	40.50	39.20	40.00	39.80	40.00	15,700
8/21/2024	-0.40 / -0.99%	40.00	41.60	39.00	40.20	40.50	40.20	19,700
8/20/2024	-0.60 / -1.46%	41.50	41.50	40.00	40.60	40.60	40.60	20,200
8/19/2024	-0.10 / -0.24%	41.20	41.50	41.00	41.10	41.20	41.10	10,100
8/16/2024	+0.90 / +2.22%	40.80	41.50	40.60	41.50	41.20	41.50	11,300
8/15/2024	+0.10 / +0.24%	41.20	41.80	40.00	41.30	40.60	41.30	6,500
8/14/2024	+0.50 / +1.23%	41.00	41.50	41.00	41.30	41.20	41.30	9,500
8/13/2024	-0.90 / -2.15%	40.50	42.20	40.00	41.00	40.80	41.00	12,100
8/12/2024	-0.40 / -0.94%	42.50	42.60	40.00	42.00	41.90	42.00	5,300
8/9/2024	-0.10 / -0.23%	43.50	43.50	42.00	42.90	42.40	42.90	16,800
8/8/2024	+3.10 / +7.67%	41.00	43.90	40.50	43.50	43.00	43.50	42,800

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%