Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+1.00 / +5.18%	20.40	20.40	20.10	20.30	20.30	20.30	5,500
9/19/2023	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.30	19.00	1,700
9/18/2023	+0.90 / +4.79%	19.30	19.70	19.30	19.70	19.50	19.70	3,800
9/15/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	100
9/14/2023	+0.40 / +2.17%	19.40	19.40	18.80	18.80	18.80	18.80	3,300
9/13/2023	-1.20 / -6.15%	19.50	19.50	18.00	18.30	18.40	18.30	1,800
9/12/2023	+0.50 / +2.63%	19.00	19.70	19.00	19.50	19.50	19.50	1,300
9/11/2023	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.00	19.00	500
9/8/2023	+0.10 / +0.53%	18.90	19.70	18.80	19.00	19.10	19.00	4,000
9/7/2023	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.90	19.00	3,300
9/6/2023	-0.60 / -3.14%	19.20	19.20	18.50	18.50	18.90	18.50	200
9/5/2023	+0.60 / +3.23%	18.90	19.20	18.90	19.20	19.10	19.20	400
8/31/2023	+1.00 / +5.56%	19.30	19.30	18.00	19.00	18.60	19.00	1,200
8/30/2023	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	18.00	100
8/29/2023	0.00 / 0.00%	19.80	19.80	18.80	18.80	18.90	18.80	1,300
8/28/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
8/25/2023	-2.00 / -9.62%	19.00	19.00	18.70	18.80	18.80	18.80	2,400
8/24/2023	+1.70 / +8.90%	20.80	20.80	20.80	20.80	20.80	20.80	200
8/23/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
8/22/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
8/21/2023	-0.80 / -3.76%	18.40	20.50	18.30	20.50	19.10	20.50	300
8/18/2023	+1.70 / +8.54%	21.80	21.80	20.00	21.60	21.30	21.60	900
8/17/2023	+0.40 / +2.03%	18.10	20.10	18.10	20.10	19.90	20.10	7,400
8/16/2023	+0.70 / +3.66%	19.80	19.80	17.20	19.80	19.70	19.80	18,300
8/15/2023	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	19.00	800
8/14/2023	-0.20 / -1.04%	19.20	19.20	19.00	19.10	19.10	19.10	7,000
8/11/2023	-0.20 / -1.06%	19.40	19.40	18.60	18.60	19.30	18.60	3,500
8/10/2023	+0.30 / +1.60%	18.60	19.00	18.20	19.00	18.80	19.00	4,700
8/9/2023	+0.20 / +1.08%	18.60	18.70	18.60	18.70	18.70	18.70	1,500
8/8/2023	+0.30 / +1.62%	18.70	18.80	18.00	18.80	18.50	18.80	1,100

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	340,700	124.50	3.66%
ASG	6,200	19.95	-1.24%
BLN	0	7.30	0.00%
BSG	1,600	12.40	0.00%
CAG	13,200	8.80	1.15%
CIA	15,500	11.20	0.90%
CLL	5,600	41.50	0.48%