Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-0.50 / -1.23%	40.20	40.50	39.20	40.00	39.80	40.00	15,700
8/21/2024	-0.40 / -0.99%	40.00	41.60	39.00	40.20	40.50	40.20	19,700
8/20/2024	-0.60 / -1.46%	41.50	41.50	40.00	40.60	40.60	40.60	20,200
8/19/2024	-0.10 / -0.24%	41.20	41.50	41.00	41.10	41.20	41.10	10,100
8/16/2024	+0.90 / +2.22%	40.80	41.50	40.60	41.50	41.20	41.50	11,300
8/15/2024	+0.10 / +0.24%	41.20	41.80	40.00	41.30	40.60	41.30	6,500
8/14/2024	+0.50 / +1.23%	41.00	41.50	41.00	41.30	41.20	41.30	9,500
8/13/2024	-0.90 / -2.15%	40.50	42.20	40.00	41.00	40.80	41.00	12,100
8/12/2024	-0.40 / -0.94%	42.50	42.60	40.00	42.00	41.90	42.00	5,300
8/9/2024	-0.10 / -0.23%	43.50	43.50	42.00	42.90	42.40	42.90	16,800
8/8/2024	+3.10 / +7.67%	41.00	43.90	40.50	43.50	43.00	43.50	42,800
8/7/2024	+0.40 / +1.00%	39.60	41.80	39.60	40.30	40.40	40.30	9,100
8/6/2024	+0.50 / +1.24%	40.20	40.70	37.50	40.70	39.90	40.70	11,000
8/5/2024	-0.50 / -1.27%	39.60	42.90	35.00	39.00	40.20	39.00	24,200
8/2/2024	+3.40 / +8.81%	38.60	42.00	36.80	42.00	39.50	42.00	16,000
8/1/2024	-3.60 / -8.65%	41.60	42.60	37.40	38.00	38.60	38.00	17,100
7/31/2024	-2.20 / -5.12%	43.00	43.00	40.80	40.80	41.60	40.80	19,300
7/30/2024	-1.50 / -3.30%	45.20	45.40	42.00	43.90	43.00	43.90	17,000
7/29/2024	+4.50 / +10.98%	47.10	47.10	44.00	45.50	45.40	45.50	27,400
7/26/2024	-5.20 / -11.13%	46.00	46.00	39.80	41.50	41.00	41.50	50,100
7/25/2024	+3.10 / +7.23%	49.30	49.30	44.70	46.00	46.70	46.00	44,400
7/24/2024	+5.60 / +14.97%	42.00	43.00	42.00	43.00	42.90	43.00	21,900
7/23/2024	+5.00 / +14.88%	33.40	38.60	33.40	38.60	37.40	38.60	22,100
7/22/2024	-3.00 / -8.31%	36.10	36.40	32.00	33.10	33.60	33.10	24,600
7/19/2024	-1.60 / -4.21%	38.00	38.00	35.10	36.40	36.10	36.40	14,700
7/18/2024	-3.80 / -9.09%	41.10	41.10	36.80	38.00	38.00	38.00	29,900
7/17/2024	-5.10 / -11.31%	45.10	45.10	40.00	40.00	41.80	40.00	43,600
7/16/2024	-4.20 / -8.81%	47.70	53.00	43.20	43.50	45.10	43.50	32,400
7/15/2024	-3.40 / -6.73%	49.80	49.80	47.00	47.10	47.70	47.10	36,000
7/12/2024	-1.10 / -2.15%	51.10	52.90	49.60	50.00	50.50	50.00	49,800

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%