Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 8:58:20 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Vietnam Maritime Corporation (MVN : UPCOM)
Industrials : Transportation Services
62.30 -1.90/-2.96%
3:05:01 PM
Closing price on 8/19/2021
42.60 -3.10/-6.78%
Open 42.50
High 46.00
Low 39.00
Volume 11,900
Split-adjusted Price 42.60

Create Alert at: 59 65 68 ...
MVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2021 -3.10 / -6.78% 42.50 46.00 39.00 42.60 43.20 42.60 11,900
8/18/2021 0.00 / 0.00% 45.20 48.00 45.00 47.20 45.70 47.20 22,300
8/17/2021 -2.60 / -5.16% 50.50 50.50 45.20 47.80 47.20 47.80 22,200
8/16/2021 +6.50 / +14.81% 50.30 50.40 50.20 50.40 50.40 50.40 8,500
8/13/2021 -0.10 / -0.20% 45.00 50.70 43.20 50.70 43.90 50.70 46,400
8/12/2021 -3.80 / -7.34% 59.50 59.50 44.80 48.00 50.80 48.00 119,300
8/11/2021 +6.70 / +14.86% 51.80 51.80 51.80 51.80 51.80 51.80 14,700
8/10/2021 +5.80 / +14.76% 45.10 45.10 45.00 45.10 45.10 45.10 27,900
8/9/2021 +5.10 / +14.83% 39.00 39.50 38.40 39.50 39.30 39.50 61,900
8/6/2021 +4.50 / +14.90% 30.40 34.70 30.40 34.70 34.40 34.70 29,400
8/5/2021 +3.90 / +14.72% 30.30 30.40 27.00 30.40 30.20 30.40 69,500
8/4/2021 +3.40 / +14.72% 26.50 26.50 26.50 26.50 26.50 26.50 51,900
8/3/2021 +3.00 / +14.93% 23.10 23.10 23.10 23.10 23.10 23.10 5,800
8/2/2021 +2.60 / +14.86% 20.10 20.10 20.10 20.10 20.10 20.10 7,000
7/30/2021 +2.30 / +14.74% 17.90 17.90 16.00 17.90 17.50 17.90 9,800
7/29/2021 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
7/28/2021 -0.10 / -0.64% 15.70 15.70 15.60 15.60 15.60 15.60 1,000
7/27/2021 -1.70 / -10.18% 14.20 16.80 14.20 15.00 15.70 15.00 1,100
7/26/2021 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 1,000
7/23/2021 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 200
7/22/2021 -0.40 / -2.34% 17.10 17.10 16.70 16.70 16.70 16.70 1,600
7/21/2021 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 700
7/20/2021 -0.80 / -4.49% 17.50 17.50 17.00 17.00 17.10 17.00 2,500
7/19/2021 -3.00 / -14.71% 19.00 19.00 17.40 17.40 17.80 17.40 6,200
7/16/2021 -3.60 / -15.00% 20.40 20.40 20.40 20.40 20.40 20.40 600
7/15/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
7/14/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 600
7/13/2021 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 24.00 100
7/12/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
7/9/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
MVN News
16/02 VIMC reported all-time high profits, restructuring considered
09/11 MVN: Financial statement quarter 3/2020 (consolidated)
14/09 MVN: Reviewed financial statement 2020 (consolidated)
01/09 MVN: Change in company's website
24/08 MVN: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACV  568,000 120.00 -2.60%
ASG  300 18.30 0.00%
BLN  0 7.30 0.00%
BSG  900 11.70 0.00%
CAG  1,200 7.20 -1.37%
CIA  1,300 10.10 -0.98%
CLL  7,500 35.75 0.70%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.