Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
7/28/2021	-0.10 / -0.64%	15.70	15.70	15.60	15.60	15.60	15.60	1,000
7/27/2021	-1.70 / -10.18%	14.20	16.80	14.20	15.00	15.70	15.00	1,100
7/26/2021	0.00 / 0.00%	16.70	16.70	16.70	16.70	16.70	16.70	1,000
7/23/2021	0.00 / 0.00%	16.70	16.70	16.70	16.70	16.70	16.70	200
7/22/2021	-0.40 / -2.34%	17.10	17.10	16.70	16.70	16.70	16.70	1,600
7/21/2021	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	17.10	700
7/20/2021	-0.80 / -4.49%	17.50	17.50	17.00	17.00	17.10	17.00	2,500
7/19/2021	-3.00 / -14.71%	19.00	19.00	17.40	17.40	17.80	17.40	6,200
7/16/2021	-3.60 / -15.00%	20.40	20.40	20.40	20.40	20.40	20.40	600
7/15/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	100
7/14/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	600
7/13/2021	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	24.00	100
7/12/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
7/9/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
7/8/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
7/7/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
7/6/2021	-1.30 / -5.14%	25.30	25.30	24.00	24.00	24.50	24.00	800
7/5/2021	-4.20 / -14.74%	28.00	28.00	24.30	24.30	25.30	24.30	3,500
7/2/2021	-0.90 / -3.16%	28.50	28.80	27.60	27.60	28.50	27.60	7,800
7/1/2021	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	28.50	1,000
6/30/2021	+3.70 / +14.86%	28.60	28.60	28.60	28.60	28.60	28.60	3,100
6/29/2021	+3.20 / +14.75%	24.90	24.90	24.90	24.90	24.90	24.90	9,400
6/28/2021	+2.80 / +14.81%	21.70	21.70	21.70	21.70	21.70	21.70	300
6/25/2021	+2.40 / +14.55%	18.90	18.90	18.90	18.90	18.90	18.90	2,000
6/24/2021	+0.10 / +0.61%	16.50	16.60	16.50	16.60	16.50	16.60	7,700
6/23/2021	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	16.50	0
6/22/2021	+0.30 / +1.85%	16.50	16.50	16.50	16.50	16.50	16.50	1,600
6/21/2021	+1.00 / +6.45%	17.80	17.80	15.50	16.50	16.20	16.50	13,800
6/18/2021	+2.00 / +14.81%	15.50	15.50	15.50	15.50	15.50	15.50	200

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%