Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-4.20 / -8.81%	47.70	53.00	43.20	43.50	45.10	43.50	32,400
7/15/2024	-3.40 / -6.73%	49.80	49.80	47.00	47.10	47.70	47.10	36,000
7/12/2024	-1.10 / -2.15%	51.10	52.90	49.60	50.00	50.50	50.00	49,800
7/11/2024	-1.30 / -2.50%	52.00	52.80	50.50	50.70	51.10	50.70	17,500
7/10/2024	+1.50 / +2.94%	54.50	55.00	51.10	52.60	52.00	52.60	26,600
7/9/2024	-1.30 / -2.47%	50.10	53.00	50.10	51.40	51.10	51.40	45,900
7/8/2024	0.00 / 0.00%	53.00	56.00	50.00	52.90	52.70	52.90	43,000
7/5/2024	-0.70 / -1.30%	54.80	58.00	48.20	53.00	52.90	53.00	54,400
7/4/2024	+6.80 / +14.17%	55.00	55.20	52.00	54.80	53.70	54.80	63,800
7/3/2024	+6.40 / +14.99%	42.70	49.10	42.70	49.10	48.00	49.10	41,500
7/2/2024	-3.50 / -7.48%	45.00	45.00	41.10	43.30	42.70	43.30	49,500
7/1/2024	-8.10 / -15.00%	49.00	50.00	45.90	45.90	46.80	45.90	62,400
6/28/2024	-9.00 / -14.63%	61.30	61.50	52.30	52.50	54.00	52.50	102,300
6/27/2024	-4.40 / -7.01%	70.00	70.00	58.00	58.40	61.50	58.40	45,100
6/26/2024	+7.50 / +13.39%	55.30	64.40	55.30	63.50	62.80	63.50	91,900
6/25/2024	-9.60 / -14.86%	62.00	62.00	55.00	55.00	56.00	55.00	123,000
6/24/2024	-9.60 / -13.41%	82.20	82.30	60.90	62.00	64.60	62.00	212,500
6/21/2024	+9.30 / +14.93%	71.60	71.60	70.80	71.60	71.60	71.60	61,400
6/20/2024	+8.10 / +14.92%	62.40	62.40	60.00	62.40	62.30	62.40	51,300
6/19/2024	+7.00 / +14.80%	48.00	54.30	48.00	54.30	54.30	54.30	91,700
6/18/2024	+6.20 / +14.83%	43.60	48.00	43.60	48.00	47.30	48.00	114,600
6/17/2024	+5.30 / +13.84%	39.00	43.80	39.00	43.60	41.80	43.60	83,300
6/14/2024	+5.00 / +14.97%	34.00	38.40	34.00	38.40	38.30	38.40	90,200
6/13/2024	+4.40 / +14.77%	31.70	34.20	31.60	34.20	33.40	34.20	47,800
6/12/2024	+3.80 / +14.50%	29.90	30.10	27.40	30.00	29.80	30.00	82,400
6/11/2024	+3.40 / +14.91%	26.20	26.20	23.50	26.20	26.20	26.20	11,300
6/10/2024	+2.90 / +14.57%	22.70	22.80	22.70	22.80	22.80	22.80	11,100
6/7/2024	+1.80 / +9.47%	19.00	20.80	19.00	20.80	19.90	20.80	23,300
6/6/2024	+0.50 / +2.70%	18.40	19.50	18.40	19.00	19.00	19.00	9,200
6/5/2024	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.50	18.50	4,100

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%