Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	+2.10 / +8.94%	23.40	25.60	23.40	25.60	24.00	25.60	400
7/8/2022	+1.10 / +4.80%	23.20	24.00	23.20	24.00	23.50	24.00	300
7/7/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	200
7/6/2022	+2.50 / +11.11%	22.50	25.00	22.50	25.00	22.90	25.00	700
7/5/2022	-0.10 / -0.41%	22.30	24.30	22.30	24.30	22.50	24.30	1,000
7/4/2022	0.00 / 0.00%	25.40	25.60	22.60	25.60	24.40	25.60	1,100
7/1/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	25.60	0
6/30/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	25.60	0
6/29/2022	-0.40 / -1.52%	25.00	26.00	25.00	26.00	25.60	26.00	300
6/28/2022	+1.80 / +7.32%	26.40	26.40	26.40	26.40	26.40	26.40	100
6/27/2022	+0.60 / +2.47%	24.30	25.00	23.00	24.90	24.60	24.90	2,700
6/24/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	24.30	0
6/23/2022	+2.10 / +9.46%	24.30	24.30	24.30	24.30	24.30	24.30	100
6/22/2022	-0.40 / -1.79%	22.60	22.60	22.00	22.00	22.20	22.00	600
6/21/2022	-1.70 / -7.14%	23.80	23.80	21.70	22.10	22.40	22.10	400
6/20/2022	+1.30 / +5.33%	26.00	26.00	22.40	25.70	23.80	25.70	500
6/17/2022	-0.50 / -1.97%	25.00	25.00	23.70	24.90	24.40	24.90	400
6/16/2022	+1.10 / +4.33%	25.10	26.50	25.00	26.50	25.40	26.50	400
6/15/2022	0.00 / 0.00%	26.00	26.00	25.20	25.20	25.40	25.20	400
6/14/2022	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	25.20	100
6/13/2022	-0.30 / -1.10%	27.00	27.00	23.90	26.90	25.20	26.90	3,800
6/10/2022	-0.20 / -0.74%	27.20	27.50	27.00	27.00	27.20	27.00	2,400
6/9/2022	-1.30 / -4.59%	26.90	27.50	26.90	27.00	27.20	27.00	2,500
6/8/2022	+1.20 / +4.44%	28.40	28.40	28.20	28.20	28.30	28.20	200
6/7/2022	-0.30 / -1.05%	26.30	28.30	26.20	28.30	27.00	28.30	1,000
6/6/2022	0.00 / 0.00%	29.90	29.90	27.50	27.50	28.60	27.50	500
6/3/2022	+0.70 / +2.53%	27.20	28.50	25.50	28.40	27.50	28.40	2,200
6/2/2022	-0.10 / -0.34%	27.00	28.90	27.00	28.90	27.70	28.90	1,700
6/1/2022	+1.60 / +5.84%	29.00	29.00	29.00	29.00	29.00	29.00	400
5/31/2022	0.00 / 0.00%	29.80	29.80	27.00	27.10	27.40	27.10	2,000

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%