Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	+0.70 / +2.53%	27.20	28.50	25.50	28.40	27.50	28.40	2,200
6/2/2022	-0.10 / -0.34%	27.00	28.90	27.00	28.90	27.70	28.90	1,700
6/1/2022	+1.60 / +5.84%	29.00	29.00	29.00	29.00	29.00	29.00	400
5/31/2022	0.00 / 0.00%	29.80	29.80	27.00	27.10	27.40	27.10	2,000
5/30/2022	-1.70 / -5.90%	27.00	27.50	27.00	27.10	27.10	27.10	5,500
5/27/2022	-0.40 / -1.34%	28.50	29.50	28.50	29.40	28.80	29.40	700
5/26/2022	+1.40 / +4.93%	29.80	29.80	29.80	29.80	29.80	29.80	100
5/25/2022	+2.40 / +8.92%	28.30	29.30	28.30	29.30	28.40	29.30	2,000
5/24/2022	-0.50 / -1.74%	26.20	28.30	26.20	28.30	26.90	28.30	300
5/23/2022	+0.10 / +0.35%	28.90	29.00	28.00	29.00	28.80	29.00	3,600
5/20/2022	+2.00 / +7.19%	28.40	29.80	28.40	29.80	28.90	29.80	300
5/19/2022	0.00 / 0.00%	26.60	28.90	26.60	28.90	27.80	28.90	1,000
5/18/2022	+0.10 / +0.36%	30.30	30.30	28.20	28.20	28.90	28.20	1,000
5/17/2022	+0.30 / +1.02%	31.50	31.50	26.20	29.80	28.10	29.80	700
5/16/2022	0.00 / 0.00%	29.40	29.50	29.30	29.50	29.50	29.50	4,500
5/13/2022	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	29.50	100
5/12/2022	+0.50 / +1.70%	28.50	30.90	27.50	29.90	28.50	29.90	2,900
5/11/2022	+3.50 / +12.96%	28.50	30.60	28.50	30.50	29.40	30.50	5,800
5/10/2022	-1.00 / -3.33%	26.40	29.00	26.40	29.00	27.00	29.00	1,900
5/9/2022	-2.80 / -8.46%	29.70	30.70	29.70	30.30	30.00	30.30	500
5/6/2022	+1.40 / +4.52%	33.90	33.90	32.40	32.40	33.10	32.40	400
5/5/2022	+0.40 / +1.31%	31.40	31.40	30.20	31.00	31.00	31.00	3,200
5/4/2022	+0.70 / +2.32%	30.00	30.90	30.00	30.90	30.60	30.90	2,400
4/29/2022	+0.30 / +0.98%	32.00	32.00	29.70	31.00	30.20	31.00	2,200
4/28/2022	+1.30 / +4.29%	32.00	32.00	29.50	31.60	30.70	31.60	600
4/27/2022	-0.10 / -0.31%	31.00	31.80	29.00	31.80	30.30	31.80	1,300
4/26/2022	+1.40 / +4.59%	31.90	31.90	31.90	31.90	31.90	31.90	100
4/25/2022	-0.30 / -0.99%	31.90	31.90	30.00	30.00	30.50	30.00	2,400
4/22/2022	0.00 / 0.00%	30.30	31.90	30.20	31.90	30.30	31.90	1,400
4/21/2022	-0.60 / -1.85%	31.90	31.90	31.90	31.90	31.90	31.90	1,000

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%