Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	-9.60 / -14.86%	62.00	62.00	55.00	55.00	56.00	55.00	123,000
6/24/2024	-9.60 / -13.41%	82.20	82.30	60.90	62.00	64.60	62.00	212,500
6/21/2024	+9.30 / +14.93%	71.60	71.60	70.80	71.60	71.60	71.60	61,400
6/20/2024	+8.10 / +14.92%	62.40	62.40	60.00	62.40	62.30	62.40	51,300
6/19/2024	+7.00 / +14.80%	48.00	54.30	48.00	54.30	54.30	54.30	91,700
6/18/2024	+6.20 / +14.83%	43.60	48.00	43.60	48.00	47.30	48.00	114,600
6/17/2024	+5.30 / +13.84%	39.00	43.80	39.00	43.60	41.80	43.60	83,300
6/14/2024	+5.00 / +14.97%	34.00	38.40	34.00	38.40	38.30	38.40	90,200
6/13/2024	+4.40 / +14.77%	31.70	34.20	31.60	34.20	33.40	34.20	47,800
6/12/2024	+3.80 / +14.50%	29.90	30.10	27.40	30.00	29.80	30.00	82,400
6/11/2024	+3.40 / +14.91%	26.20	26.20	23.50	26.20	26.20	26.20	11,300
6/10/2024	+2.90 / +14.57%	22.70	22.80	22.70	22.80	22.80	22.80	11,100
6/7/2024	+1.80 / +9.47%	19.00	20.80	19.00	20.80	19.90	20.80	23,300
6/6/2024	+0.50 / +2.70%	18.40	19.50	18.40	19.00	19.00	19.00	9,200
6/5/2024	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.50	18.50	4,100
6/4/2024	-0.20 / -1.06%	18.90	18.90	18.40	18.70	18.50	18.70	1,900
6/3/2024	-0.10 / -0.53%	19.00	19.00	18.40	18.90	18.90	18.90	2,000
5/31/2024	+0.50 / +2.69%	18.60	19.10	18.60	19.10	19.00	19.10	1,500
5/30/2024	-0.10 / -0.54%	18.40	18.80	18.30	18.30	18.60	18.30	6,200
5/29/2024	0.00 / 0.00%	19.10	19.10	18.10	19.10	18.40	19.10	13,600
5/28/2024	-0.90 / -4.55%	19.70	19.80	18.70	18.90	19.10	18.90	8,100
5/27/2024	-1.50 / -7.32%	20.00	20.00	19.00	19.00	19.80	19.00	4,400
5/24/2024	+0.50 / +2.62%	19.30	21.00	19.10	19.60	20.50	19.60	8,900
5/23/2024	+2.30 / +12.99%	17.70	20.00	17.70	20.00	19.10	20.00	15,000
5/22/2024	0.00 / 0.00%	17.70	17.80	17.70	17.70	17.70	17.70	3,400
5/21/2024	+0.20 / +1.14%	17.60	18.00	17.60	17.80	17.70	17.80	10,300
5/20/2024	-0.10 / -0.56%	17.60	17.60	17.60	17.60	17.60	17.60	900
5/17/2024	+0.60 / +3.49%	17.20	17.80	17.20	17.80	17.70	17.80	1,500
5/16/2024	0.00 / 0.00%	17.00	17.30	16.90	17.30	17.20	17.30	800
5/15/2024	-0.10 / -0.57%	17.30	17.30	17.30	17.30	17.30	17.30	100

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate