Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	0.00 / 0.00%	60.00	61.40	59.80	60.00	60.00	60.00	7,300
6/19/2025	-1.00 / -1.64%	60.00	61.00	59.50	60.00	60.00	60.00	5,200
6/18/2025	0.00 / 0.00%	61.30	61.30	60.60	60.60	61.00	60.60	3,900
6/17/2025	-0.30 / -0.49%	61.00	61.30	60.30	61.30	60.60	61.30	2,600
6/16/2025	+0.30 / +0.49%	62.30	62.30	60.80	61.00	61.60	61.00	1,200
6/13/2025	-1.80 / -2.91%	61.70	61.70	60.00	60.00	60.70	60.00	10,200
6/12/2025	+0.30 / +0.49%	60.80	62.00	60.80	61.10	61.80	61.10	10,300
6/11/2025	0.00 / 0.00%	61.80	61.90	60.30	60.90	60.80	60.90	2,700
6/10/2025	-0.40 / -0.65%	61.40	61.40	60.10	61.00	60.90	61.00	2,900
6/9/2025	-1.10 / -1.76%	61.50	61.70	61.00	61.50	61.40	61.50	10,200
6/6/2025	+0.50 / +0.79%	62.40	63.80	62.00	63.40	62.60	63.40	2,000
6/5/2025	-0.10 / -0.16%	63.10	63.10	62.80	63.00	62.90	63.00	800
6/4/2025	-0.30 / -0.47%	63.40	64.50	62.10	63.00	63.10	63.00	5,500
6/3/2025	+0.90 / +1.44%	63.20	64.00	63.10	63.30	63.30	63.30	5,000
6/2/2025	+0.20 / +0.32%	62.00	63.30	61.80	62.00	62.40	62.00	14,100
5/30/2025	+0.80 / +1.29%	64.40	64.40	61.00	62.90	61.80	62.90	9,400
5/29/2025	-2.40 / -3.68%	63.60	63.60	61.00	62.90	62.10	62.90	16,300
5/28/2025	-0.40 / -0.61%	65.30	66.30	64.10	64.90	65.30	64.90	5,200
5/27/2025	+2.00 / +3.17%	63.00	67.00	63.00	65.00	65.30	65.00	42,700
5/26/2025	+2.10 / +3.42%	62.90	64.40	61.40	63.50	63.00	63.50	2,400
5/23/2025	-0.20 / -0.32%	61.30	63.30	61.20	62.80	63.00	62.80	11,600
5/22/2025	-1.30 / -2.05%	64.30	64.30	62.00	62.10	63.00	62.10	8,500
5/21/2025	-0.60 / -0.92%	65.00	65.40	62.50	64.40	63.00	64.40	8,900
5/20/2025	+1.60 / +2.54%	62.90	65.60	62.10	64.50	63.00	64.50	14,300
5/19/2025	+0.10 / +0.16%	64.30	64.50	61.90	64.40	63.00	64.40	20,200
5/16/2025	-0.50 / -0.76%	65.40	65.40	63.60	64.90	63.00	64.90	11,900
5/15/2025	-3.50 / -5.04%	69.40	69.40	64.20	65.90	63.00	65.90	24,900
5/14/2025	+5.80 / +9.32%	66.00	70.50	66.00	68.00	63.00	68.00	37,200
5/13/2025	+6.40 / +11.00%	59.40	65.00	59.40	64.60	63.00	64.60	33,300
5/12/2025	+3.20 / +5.77%	57.90	58.70	57.70	58.70	63.00	58.70	29,700

<<Previous 30 days Next 28 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	559,500	97.90	-1.41%
ASG	8,000	17.30	0.29%
BLN	0	10.00	0.00%
BSG	0	18.00	0.00%
CAG	3,400	7.60	-1.30%
CIA	57,100	10.50	3.96%
CLL	78,400	34.00	0.00%