|
Closing price on 6/13/2024
|
|
| Open |
31.70 |
| High |
34.20 |
| Low |
31.60 |
| Volume |
47,800 |
| Split-adjusted Price |
34.20 |
|
|
MVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2024
|
+4.40 / +14.77%
|
31.70
|
34.20
|
31.60
|
34.20
|
33.40
|
34.20
|
47,800
|
|
|
6/12/2024
|
+3.80 / +14.50%
|
29.90
|
30.10
|
27.40
|
30.00
|
29.80
|
30.00
|
82,400
|
|
|
6/11/2024
|
+3.40 / +14.91%
|
26.20
|
26.20
|
23.50
|
26.20
|
26.20
|
26.20
|
11,300
|
|
|
6/10/2024
|
+2.90 / +14.57%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
22.80
|
11,100
|
|
|
6/7/2024
|
+1.80 / +9.47%
|
19.00
|
20.80
|
19.00
|
20.80
|
19.90
|
20.80
|
23,300
|
|
|
6/6/2024
|
+0.50 / +2.70%
|
18.40
|
19.50
|
18.40
|
19.00
|
19.00
|
19.00
|
9,200
|
|
|
6/5/2024
|
0.00 / 0.00%
|
18.30
|
18.60
|
18.30
|
18.50
|
18.50
|
18.50
|
4,100
|
|
|
6/4/2024
|
-0.20 / -1.06%
|
18.90
|
18.90
|
18.40
|
18.70
|
18.50
|
18.70
|
1,900
|
|
|
6/3/2024
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.40
|
18.90
|
18.90
|
18.90
|
2,000
|
|
|
5/31/2024
|
+0.50 / +2.69%
|
18.60
|
19.10
|
18.60
|
19.10
|
19.00
|
19.10
|
1,500
|
|
|
5/30/2024
|
-0.10 / -0.54%
|
18.40
|
18.80
|
18.30
|
18.30
|
18.60
|
18.30
|
6,200
|
|
|
5/29/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.10
|
19.10
|
18.40
|
19.10
|
13,600
|
|
|
5/28/2024
|
-0.90 / -4.55%
|
19.70
|
19.80
|
18.70
|
18.90
|
19.10
|
18.90
|
8,100
|
|
|
5/27/2024
|
-1.50 / -7.32%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.80
|
19.00
|
4,400
|
|
|
5/24/2024
|
+0.50 / +2.62%
|
19.30
|
21.00
|
19.10
|
19.60
|
20.50
|
19.60
|
8,900
|
|
|
5/23/2024
|
+2.30 / +12.99%
|
17.70
|
20.00
|
17.70
|
20.00
|
19.10
|
20.00
|
15,000
|
|
|
5/22/2024
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
17.70
|
3,400
|
|
|
5/21/2024
|
+0.20 / +1.14%
|
17.60
|
18.00
|
17.60
|
17.80
|
17.70
|
17.80
|
10,300
|
|
|
5/20/2024
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
900
|
|
|
5/17/2024
|
+0.60 / +3.49%
|
17.20
|
17.80
|
17.20
|
17.80
|
17.70
|
17.80
|
1,500
|
|
|
5/16/2024
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.20
|
17.30
|
800
|
|
|
5/15/2024
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
5/14/2024
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
5/13/2024
|
-0.10 / -0.57%
|
17.00
|
17.60
|
17.00
|
17.50
|
17.50
|
17.50
|
2,000
|
|
|
5/10/2024
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.60
|
17.50
|
500
|
|
|
5/9/2024
|
+0.50 / +2.98%
|
16.80
|
17.50
|
16.80
|
17.30
|
17.40
|
17.30
|
2,000
|
|
|
5/8/2024
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,000
|
|
|
5/6/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
5/3/2024
|
-0.40 / -2.30%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.70
|
17.00
|
1,300
|
|
|