Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	-0.50 / -2.86%	17.50	19.00	16.90	17.00	17.30	17.00	9,000
6/12/2023	-2.50 / -12.82%	19.30	19.30	17.00	17.00	17.50	17.00	5,000
6/9/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	100
6/8/2023	-2.50 / -11.63%	23.00	23.00	19.00	19.00	19.50	19.00	6,900
6/7/2023	+2.00 / +9.76%	20.50	22.50	20.50	22.50	21.50	22.50	200
6/6/2023	-2.00 / -8.62%	20.10	22.40	19.80	21.20	20.50	21.20	17,700
6/5/2023	0.00 / 0.00%	24.90	24.90	19.20	22.30	23.20	22.30	10,700
6/2/2023	+1.60 / +7.48%	22.00	24.30	22.00	23.00	22.30	23.00	9,900
6/1/2023	+2.40 / +12.31%	22.40	22.40	19.90	21.90	21.40	21.90	15,400
5/31/2023	+2.50 / +14.45%	17.50	19.80	17.50	19.80	19.50	19.80	6,600
5/30/2023	+2.20 / +14.57%	17.30	17.30	17.10	17.30	17.30	17.30	14,200
5/29/2023	+1.90 / +14.29%	14.40	15.20	14.40	15.20	15.10	15.20	8,700
5/26/2023	-0.10 / -0.70%	14.00	14.20	13.00	14.20	13.30	14.20	2,600
5/25/2023	-0.60 / -4.05%	14.40	14.50	14.20	14.20	14.30	14.20	600
5/24/2023	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	14.80	100
5/23/2023	+1.20 / +8.96%	13.40	14.70	13.40	14.60	13.90	14.60	500
5/22/2023	-1.90 / -12.67%	15.10	15.10	12.90	13.10	13.40	13.10	1,200
5/19/2023	+0.60 / +4.32%	15.50	15.50	14.50	14.50	15.00	14.50	200
5/18/2023	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	13.90	100
5/17/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
5/16/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
5/15/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
5/12/2023	+1.00 / +7.69%	13.00	14.00	13.00	14.00	13.00	14.00	5,000
5/11/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	200
5/10/2023	0.00 / 0.00%	13.40	14.00	12.30	12.30	12.90	12.30	1,000
5/9/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	600
5/8/2023	-0.80 / -6.11%	12.40	12.40	12.30	12.30	12.30	12.30	400
5/5/2023	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	13.10	200
5/4/2023	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.40	13.00	300
4/28/2023	-0.70 / -4.70%	12.80	14.60	12.80	14.20	13.60	14.20	400

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%