|
Closing price on 5/31/2024
|
|
| Open |
18.60 |
| High |
19.10 |
| Low |
18.60 |
| Volume |
1,500 |
| Split-adjusted Price |
19.10 |
|
|
MVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2024
|
+0.50 / +2.69%
|
18.60
|
19.10
|
18.60
|
19.10
|
19.00
|
19.10
|
1,500
|
|
|
5/30/2024
|
-0.10 / -0.54%
|
18.40
|
18.80
|
18.30
|
18.30
|
18.60
|
18.30
|
6,200
|
|
|
5/29/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.10
|
19.10
|
18.40
|
19.10
|
13,600
|
|
|
5/28/2024
|
-0.90 / -4.55%
|
19.70
|
19.80
|
18.70
|
18.90
|
19.10
|
18.90
|
8,100
|
|
|
5/27/2024
|
-1.50 / -7.32%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.80
|
19.00
|
4,400
|
|
|
5/24/2024
|
+0.50 / +2.62%
|
19.30
|
21.00
|
19.10
|
19.60
|
20.50
|
19.60
|
8,900
|
|
|
5/23/2024
|
+2.30 / +12.99%
|
17.70
|
20.00
|
17.70
|
20.00
|
19.10
|
20.00
|
15,000
|
|
|
5/22/2024
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
17.70
|
3,400
|
|
|
5/21/2024
|
+0.20 / +1.14%
|
17.60
|
18.00
|
17.60
|
17.80
|
17.70
|
17.80
|
10,300
|
|
|
5/20/2024
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
900
|
|
|
5/17/2024
|
+0.60 / +3.49%
|
17.20
|
17.80
|
17.20
|
17.80
|
17.70
|
17.80
|
1,500
|
|
|
5/16/2024
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.20
|
17.30
|
800
|
|
|
5/15/2024
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
5/14/2024
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
5/13/2024
|
-0.10 / -0.57%
|
17.00
|
17.60
|
17.00
|
17.50
|
17.50
|
17.50
|
2,000
|
|
|
5/10/2024
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.60
|
17.50
|
500
|
|
|
5/9/2024
|
+0.50 / +2.98%
|
16.80
|
17.50
|
16.80
|
17.30
|
17.40
|
17.30
|
2,000
|
|
|
5/8/2024
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,000
|
|
|
5/6/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
5/3/2024
|
-0.40 / -2.30%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.70
|
17.00
|
1,300
|
|
|
5/2/2024
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
4/26/2024
|
+1.00 / +6.10%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.50
|
17.40
|
600
|
|
|
4/25/2024
|
+0.70 / +4.43%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.40
|
16.50
|
400
|
|
|
4/24/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
400
|
|
|
4/23/2024
|
0.00 / 0.00%
|
15.40
|
16.30
|
15.20
|
16.30
|
15.80
|
16.30
|
1,000
|
|
|
4/22/2024
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
4/19/2024
|
-0.50 / -2.98%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
16.30
|
1,400
|
|
|
4/17/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.50
|
16.50
|
16.80
|
16.50
|
1,800
|
|
|
4/16/2024
|
+0.30 / +1.74%
|
16.20
|
17.50
|
16.20
|
17.50
|
16.50
|
17.50
|
600
|
|
|