Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2026	+0.50 / +0.83%	60.10	60.50	60.10	60.40	60.30	60.40	1,600
5/13/2026	+0.50 / +0.83%	60.00	60.80	58.00	60.50	59.90	60.50	8,800
5/12/2026	+0.70 / +1.18%	59.00	60.70	59.00	59.80	60.00	59.80	3,000
5/11/2026	+0.80 / +1.38%	59.40	60.00	56.90	58.90	59.10	58.90	9,000
5/8/2026	0.00 / 0.00%	58.40	58.80	56.10	58.50	58.10	58.50	7,400
5/7/2026	+1.40 / +2.49%	56.20	60.00	55.90	57.60	58.50	57.60	8,000
5/6/2026	+0.30 / +0.54%	64.20	64.20	55.00	56.30	56.20	56.30	3,400
5/5/2026	+0.40 / +0.73%	55.10	56.70	55.10	55.50	56.00	55.50	8,000
5/4/2026	+1.50 / +2.73%	54.20	56.90	52.00	56.50	55.10	56.50	8,900
4/29/2026	+0.30 / +0.56%	54.00	56.50	54.00	54.10	55.00	54.10	9,900
4/28/2026	-1.20 / -2.22%	54.00	55.50	52.00	52.80	53.80	52.80	2,800
4/24/2026	-0.10 / -0.19%	54.00	54.20	53.50	53.50	54.00	53.50	5,800
4/23/2026	+0.30 / +0.56%	51.00	55.00	50.50	54.00	53.60	54.00	12,800
4/22/2026	-0.10 / -0.19%	54.00	54.00	52.10	53.90	53.70	53.90	5,200
4/21/2026	-0.70 / -1.29%	53.90	55.00	52.30	53.50	54.00	53.50	9,000
4/20/2026	-0.20 / -0.37%	54.00	55.00	53.20	53.90	54.20	53.90	4,100
4/17/2026	+1.70 / +3.23%	52.20	54.90	52.20	54.30	54.10	54.30	8,600
4/16/2026	+1.50 / +2.88%	52.00	53.60	52.00	53.60	52.60	53.60	22,900
4/15/2026	-0.70 / -1.34%	52.30	53.50	51.40	51.60	52.10	51.60	4,100
4/14/2026	+0.60 / +1.16%	52.20	52.90	51.80	52.40	52.30	52.40	10,800
4/13/2026	-1.50 / -2.81%	52.50	52.50	51.10	51.90	51.80	51.90	11,100
4/10/2026	+0.10 / +0.19%	53.50	54.30	52.50	52.50	53.40	52.50	15,000
4/9/2026	+0.40 / +0.77%	53.50	53.50	51.30	52.50	52.40	52.50	4,300
4/8/2026	+3.50 / +7.22%	50.00	53.50	50.00	52.00	52.10	52.00	39,000
4/7/2026	+0.70 / +1.44%	48.70	49.40	47.50	49.40	48.50	49.40	11,800
4/6/2026	-1.40 / -2.81%	49.50	49.50	48.20	48.40	48.70	48.40	2,500
4/3/2026	-0.60 / -1.19%	50.60	51.50	49.30	50.00	49.80	50.00	4,700
4/2/2026	-0.60 / -1.15%	51.50	51.50	50.10	51.40	50.60	51.40	7,500
4/1/2026	+0.70 / +1.37%	52.00	52.80	51.30	51.90	52.00	51.90	12,300
3/31/2026	+1.20 / +2.37%	52.00	52.00	51.00	51.90	51.20	51.90	11,300

<<Previous 30 days Next 5 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate