Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	+0.50 / +1.70%	28.50	30.90	27.50	29.90	28.50	29.90	2,900
5/11/2022	+3.50 / +12.96%	28.50	30.60	28.50	30.50	29.40	30.50	5,800
5/10/2022	-1.00 / -3.33%	26.40	29.00	26.40	29.00	27.00	29.00	1,900
5/9/2022	-2.80 / -8.46%	29.70	30.70	29.70	30.30	30.00	30.30	500
5/6/2022	+1.40 / +4.52%	33.90	33.90	32.40	32.40	33.10	32.40	400
5/5/2022	+0.40 / +1.31%	31.40	31.40	30.20	31.00	31.00	31.00	3,200
5/4/2022	+0.70 / +2.32%	30.00	30.90	30.00	30.90	30.60	30.90	2,400
4/29/2022	+0.30 / +0.98%	32.00	32.00	29.70	31.00	30.20	31.00	2,200
4/28/2022	+1.30 / +4.29%	32.00	32.00	29.50	31.60	30.70	31.60	600
4/27/2022	-0.10 / -0.31%	31.00	31.80	29.00	31.80	30.30	31.80	1,300
4/26/2022	+1.40 / +4.59%	31.90	31.90	31.90	31.90	31.90	31.90	100
4/25/2022	-0.30 / -0.99%	31.90	31.90	30.00	30.00	30.50	30.00	2,400
4/22/2022	0.00 / 0.00%	30.30	31.90	30.20	31.90	30.30	31.90	1,400
4/21/2022	-0.60 / -1.85%	31.90	31.90	31.90	31.90	31.90	31.90	1,000
4/20/2022	+1.00 / +3.13%	33.90	33.90	31.80	32.90	32.50	32.90	500
4/19/2022	+0.80 / +2.57%	29.00	32.80	29.00	31.90	31.90	31.90	1,900
4/18/2022	-2.40 / -7.16%	31.20	31.20	31.10	31.10	31.10	31.10	2,700
4/15/2022	-0.40 / -1.19%	34.80	34.80	33.20	33.20	33.50	33.20	1,300
4/14/2022	+0.70 / +2.05%	33.00	34.90	33.00	34.90	33.60	34.90	2,800
4/13/2022	+1.50 / +4.41%	33.00	36.80	33.00	35.50	34.20	35.50	1,800
4/12/2022	-3.00 / -8.11%	37.00	37.00	33.00	34.00	34.00	34.00	3,300
4/8/2022	+1.40 / +3.93%	37.00	37.00	37.00	37.00	37.00	37.00	100
4/7/2022	-0.20 / -0.57%	35.10	37.10	35.00	35.00	35.60	35.00	900
4/6/2022	-0.50 / -1.38%	36.20	37.00	34.10	35.70	35.20	35.70	1,400
4/5/2022	+0.80 / +2.25%	37.00	37.00	36.00	36.40	36.20	36.40	4,100
4/4/2022	+0.50 / +1.41%	35.40	36.30	33.60	35.90	35.60	35.90	9,300
4/1/2022	-0.60 / -1.69%	35.40	35.50	35.00	35.00	35.40	35.00	3,800
3/31/2022	+0.50 / +1.40%	36.40	36.40	35.20	36.20	35.60	36.20	3,500
3/30/2022	+2.30 / +6.73%	35.10	37.00	35.10	36.50	35.70	36.50	19,900
3/29/2022	+1.90 / +5.76%	33.20	35.00	33.20	34.90	34.20	34.90	3,100

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%