Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-0.70 / -0.98%	65.00	71.00	61.00	71.00	62.20	71.00	71,100
4/3/2025	-12.30 / -14.95%	81.10	81.10	70.00	70.00	71.70	70.00	43,000
4/2/2025	+0.10 / +0.12%	83.00	83.00	81.10	81.90	82.30	81.90	5,000
4/1/2025	+4.00 / +5.10%	79.00	83.80	79.00	82.40	81.80	82.40	29,800
3/31/2025	+0.80 / +1.02%	78.20	80.00	77.50	79.00	78.40	79.00	15,500
3/28/2025	0.00 / 0.00%	78.10	79.00	78.00	78.50	78.20	78.50	3,700
3/27/2025	0.00 / 0.00%	78.00	80.00	77.90	78.80	78.50	78.80	18,800
3/26/2025	+0.20 / +0.26%	80.00	80.00	77.80	78.50	78.80	78.50	8,000
3/25/2025	0.00 / 0.00%	79.90	79.90	77.40	78.90	78.30	78.90	4,600
3/24/2025	-1.50 / -1.86%	80.80	80.80	77.50	79.30	78.90	79.30	11,700
3/21/2025	+2.10 / +2.68%	82.50	82.50	77.80	80.40	80.80	80.40	1,500
3/20/2025	-0.10 / -0.13%	79.00	79.00	77.10	78.70	78.30	78.70	4,700
3/19/2025	+1.20 / +1.53%	79.00	82.50	77.00	79.50	78.80	79.50	9,500
3/18/2025	-0.70 / -0.88%	78.00	79.40	77.00	78.40	78.30	78.40	30,400
3/17/2025	-2.10 / -2.62%	78.20	84.60	78.00	78.00	79.10	78.00	17,200
3/14/2025	-1.50 / -1.81%	83.10	85.00	78.00	81.60	80.10	81.60	48,200
3/13/2025	-0.50 / -0.61%	83.50	85.40	81.60	81.60	83.10	81.60	58,600
3/12/2025	+6.60 / +8.58%	77.00	86.00	77.00	83.50	82.10	83.50	95,100
3/11/2025	0.00 / 0.00%	77.50	77.50	76.00	76.70	76.90	76.70	20,100
3/10/2025	+4.70 / +6.47%	73.00	77.50	73.00	77.30	76.70	77.30	60,800
3/7/2025	-2.90 / -3.87%	74.90	75.00	71.60	72.00	72.60	72.00	18,300
3/6/2025	-0.40 / -0.53%	75.30	76.00	74.00	74.90	74.90	74.90	17,200
3/5/2025	+0.50 / +0.67%	74.90	77.80	74.00	75.30	75.30	75.30	27,300
3/4/2025	-1.70 / -2.22%	76.00	76.60	74.00	75.00	74.80	75.00	35,000
3/3/2025	-1.20 / -1.55%	77.20	77.20	76.00	76.00	76.70	76.00	28,000
2/28/2025	-1.10 / -1.41%	76.10	78.10	76.00	77.00	77.20	77.00	25,700
2/27/2025	-0.70 / -0.89%	81.50	81.50	77.00	78.30	78.10	78.30	12,300
2/26/2025	+1.10 / +1.42%	78.00	81.00	77.50	78.80	79.00	78.80	31,600
2/25/2025	-1.40 / -1.77%	75.30	80.00	75.30	77.50	77.70	77.50	25,500
2/24/2025	-1.20 / -1.50%	80.30	80.60	77.90	79.00	78.90	79.00	35,000

<<Previous 30 days Next 22 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	535,400	97.20	1.67%
ASG	9,200	17.45	-0.29%
BLN	0	7.00	0.00%
BSG	4,000	14.20	5.19%
CAG	8,000	8.80	10.00%
CIA	200	9.70	0.00%
CLL	6,800	33.55	0.00%