Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 12:06:12 PM - Markets open
VN-INDEX 1,306.72 -3.01/-0.23%
HNX-INDEX 217.99 -0.89/-0.41%
UPCOM-INDEX 95.36 +0.47/+0.50%
Vietnam Maritime Corporation (MVN : UPCOM)
Industrials : Transportation Services
66.90 -2.50/-3.60%
12:05:02 PM
Closing price on 4/4/2024
16.70 -0.10/-0.60%
Open 16.70
High 16.70
Low 16.70
Volume 1,200
Split-adjusted Price 16.70

Create Alert at: 63 69 72 ...
MVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2024 -0.10 / -0.60% 16.70 16.70 16.70 16.70 16.70 16.70 1,200
4/3/2024 0.00 / 0.00% 16.80 16.80 16.70 16.70 16.80 16.70 2,900
4/2/2024 -0.20 / -1.18% 16.90 16.90 16.60 16.70 16.70 16.70 1,800
4/1/2024 -0.80 / -4.55% 17.00 17.00 16.80 16.80 16.90 16.80 800
3/29/2024 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
3/28/2024 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
3/27/2024 -0.40 / -2.22% 17.50 17.80 17.50 17.60 17.60 17.60 1,700
3/26/2024 -0.30 / -1.66% 18.10 18.10 17.80 17.80 18.00 17.80 200
3/25/2024 +0.10 / +0.59% 18.60 18.60 17.00 17.00 18.10 17.00 500
3/22/2024 -0.20 / -1.18% 17.00 17.00 16.80 16.80 16.90 16.80 2,800
3/21/2024 +0.70 / +4.12% 17.00 17.70 16.30 17.70 17.00 17.70 16,500
3/20/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 5,500
3/19/2024 -0.30 / -1.73% 17.30 17.30 16.10 17.00 17.00 17.00 9,000
3/18/2024 +0.10 / +0.58% 17.30 17.30 17.20 17.30 17.30 17.30 6,100
3/15/2024 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/14/2024 +1.00 / +5.62% 17.80 18.80 16.50 18.80 17.20 18.80 7,900
3/13/2024 0.00 / 0.00% 18.90 18.90 17.70 17.70 17.80 17.70 9,000
3/12/2024 0.00 / 0.00% 17.60 18.90 17.50 18.90 17.70 18.90 1,800
3/11/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 300
3/8/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 700
3/7/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
3/6/2024 -0.30 / -1.59% 19.00 19.00 18.60 18.60 18.90 18.60 2,900
3/5/2024 0.00 / 0.00% 19.00 19.10 18.60 18.60 18.90 18.60 3,200
3/4/2024 +0.30 / +1.64% 18.50 18.60 18.50 18.60 18.60 18.60 500
3/1/2024 -0.40 / -2.15% 18.90 18.90 18.20 18.20 18.30 18.20 1,700
2/29/2024 0.00 / 0.00% 18.70 18.70 18.60 18.60 18.60 18.60 800
2/28/2024 0.00 / 0.00% 19.10 19.10 18.50 18.50 18.60 18.50 9,700
2/27/2024 +0.90 / +5.11% 18.50 18.50 18.50 18.50 18.50 18.50 100
2/26/2024 0.00 / 0.00% 17.30 19.60 17.30 19.10 17.60 19.10 9,500
2/23/2024 -0.60 / -3.06% 19.60 19.60 19.00 19.00 19.10 19.00 6,300
MVN News
16/02 VIMC reported all-time high profits, restructuring considered
09/11 MVN: Financial statement quarter 3/2020 (consolidated)
14/09 MVN: Reviewed financial statement 2020 (consolidated)
01/09 MVN: Change in company's website
24/08 MVN: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACV  164,200 96.70 -1.33%
ASG  100 17.20 0.00%
BLN  0 7.00 0.00%
BSG  26,300 12.50 -12.59%
CAG  0 8.10 0.00%
CIA  2,400 9.60 -2.04%
CLL  10,300 33.75 0.60%
Market Update
Last updated at 12:05:02 PM
VN-INDEX 1,306.72 -3.01/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.