Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+1.90 / +14.50%	14.80	15.00	14.80	15.00	14.90	15.00	400
4/25/2023	+1.70 / +14.91%	13.00	13.10	13.00	13.10	13.10	13.10	800
4/24/2023	-1.20 / -9.52%	11.40	11.40	11.40	11.40	11.40	11.40	100
4/21/2023	-1.70 / -12.23%	13.90	13.90	12.20	12.20	12.60	12.20	400
4/20/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	200
4/19/2023	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	13.90	100
4/18/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
4/17/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	400
4/14/2023	+0.20 / +1.57%	13.00	13.00	12.90	12.90	13.00	12.90	200
4/13/2023	-0.30 / -2.31%	12.70	12.70	12.60	12.70	12.70	12.70	1,100
4/12/2023	-0.10 / -0.79%	13.80	13.80	12.60	12.60	13.00	12.60	600
4/11/2023	+1.00 / +7.41%	12.20	14.50	12.20	14.50	12.70	14.50	500
4/10/2023	-1.40 / -9.72%	14.40	14.40	13.00	13.00	13.50	13.00	600
4/7/2023	-0.10 / -0.66%	13.30	15.00	13.30	15.00	14.40	15.00	300
4/6/2023	+0.20 / +1.37%	15.20	15.20	14.80	14.80	15.10	14.80	1,100
4/5/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
4/4/2023	0.00 / 0.00%	14.50	15.10	14.30	14.30	14.60	14.30	3,700
4/3/2023	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	14.30	800
3/31/2023	-0.50 / -3.45%	13.90	14.00	13.90	14.00	14.00	14.00	800
3/30/2023	-1.60 / -10.74%	15.00	15.00	13.30	13.30	14.50	13.30	400
3/29/2023	+1.30 / +9.35%	15.90	15.90	13.60	15.20	14.90	15.20	1,100
3/28/2023	0.00 / 0.00%	18.00	18.00	13.60	15.90	13.90	15.90	6,100
3/27/2023	+0.60 / +4.17%	15.80	16.50	15.00	15.00	15.90	15.00	600
3/24/2023	0.00 / 0.00%	14.80	14.80	12.40	12.90	14.40	12.90	3,600
3/23/2023	-0.30 / -2.34%	13.40	13.40	12.50	12.50	12.90	12.50	2,700
3/22/2023	-1.20 / -9.09%	13.00	14.00	12.00	12.00	12.80	12.00	1,200
3/21/2023	0.00 / 0.00%	14.20	14.20	12.40	12.40	13.20	12.40	600
3/20/2023	+1.50 / +13.04%	13.10	13.20	12.00	13.00	12.40	13.00	1,100
3/17/2023	-1.50 / -11.19%	12.50	12.50	11.40	11.90	11.50	11.90	16,000
3/16/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%