Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2026	-0.70 / -1.29%	53.90	55.00	52.30	53.50	54.00	53.50	9,000
4/20/2026	-0.20 / -0.37%	54.00	55.00	53.20	53.90	54.20	53.90	4,100
4/17/2026	+1.70 / +3.23%	52.20	54.90	52.20	54.30	54.10	54.30	8,600
4/16/2026	+1.50 / +2.88%	52.00	53.60	52.00	53.60	52.60	53.60	22,900
4/15/2026	-0.70 / -1.34%	52.30	53.50	51.40	51.60	52.10	51.60	4,100
4/14/2026	+0.60 / +1.16%	52.20	52.90	51.80	52.40	52.30	52.40	10,800
4/13/2026	-1.50 / -2.81%	52.50	52.50	51.10	51.90	51.80	51.90	11,100
4/10/2026	+0.10 / +0.19%	53.50	54.30	52.50	52.50	53.40	52.50	15,000
4/9/2026	+0.40 / +0.77%	53.50	53.50	51.30	52.50	52.40	52.50	4,300
4/8/2026	+3.50 / +7.22%	50.00	53.50	50.00	52.00	52.10	52.00	39,000
4/7/2026	+0.70 / +1.44%	48.70	49.40	47.50	49.40	48.50	49.40	11,800
4/6/2026	-1.40 / -2.81%	49.50	49.50	48.20	48.40	48.70	48.40	2,500
4/3/2026	-0.60 / -1.19%	50.60	51.50	49.30	50.00	49.80	50.00	4,700
4/2/2026	-0.60 / -1.15%	51.50	51.50	50.10	51.40	50.60	51.40	7,500
4/1/2026	+0.70 / +1.37%	52.00	52.80	51.30	51.90	52.00	51.90	12,300
3/31/2026	+1.20 / +2.37%	52.00	52.00	51.00	51.90	51.20	51.90	11,300
3/30/2026	+1.60 / +3.16%	51.00	52.20	49.50	52.20	50.70	52.20	7,000
3/27/2026	+1.80 / +3.66%	50.00	51.20	49.50	51.00	50.60	51.00	15,600
3/26/2026	-0.10 / -0.20%	49.60	49.60	49.00	49.50	49.20	49.50	10,700
3/25/2026	+0.70 / +1.43%	50.00	50.00	49.20	49.70	49.60	49.70	2,700
3/24/2026	+1.10 / +2.30%	46.60	49.50	46.60	49.00	49.00	49.00	24,800
3/23/2026	-3.10 / -6.24%	49.70	49.70	46.00	46.60	47.90	46.60	9,600
3/20/2026	-0.40 / -0.80%	49.90	50.00	49.50	49.50	49.70	49.50	11,700
3/19/2026	-0.10 / -0.20%	50.20	50.20	49.60	50.00	49.90	50.00	13,400
3/18/2026	+0.20 / +0.40%	50.00	50.20	50.00	50.20	50.10	50.20	9,600
3/17/2026	-1.20 / -2.36%	50.00	50.90	49.50	49.60	50.00	49.60	16,300
3/16/2026	+0.20 / +0.40%	50.10	52.70	50.10	50.30	50.80	50.30	14,100
3/13/2026	-0.30 / -0.60%	50.30	51.40	49.50	50.00	50.10	50.00	21,500
3/12/2026	-3.00 / -5.76%	53.60	53.60	49.00	49.10	50.30	49.10	24,200
3/11/2026	+2.50 / +4.89%	51.00	53.60	48.00	53.60	52.10	53.60	10,300

<<Previous 30 days Next 19 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate